Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0₇272
-1.05%
$801,086 $521
Jun 4, 4 AM $0.0₇282
+0.32%
$829,917 $515
Jun 4, 3 AM $0.0₇281
+0.00%
$827,269 $490
Jun 4, 2 AM $0.0₇281
+0.00%
$827,269 $488
Jun 4, 1 AM $0.0₇281
+3.27%
$827,269 $475
Jun 4, 12 AM $0.0₇272
-1.98%
$801,086 $424
Jun 3, 11 PM $0.0₇278
+0.22%
$819,032 $404
Jun 3, 10 PM $0.0₇278
+0.33%
$817,267 $468
Jun 3, 9 PM $0.0₇277
-1.95%
$814,619 $440
Jun 3, 8 PM $0.0₇282
+0.00%
$830,800 $426
Jun 3, 7 PM $0.0₇282
-0.88%
$830,800 $426
Jun 3, 6 PM $0.0₇285
+0.00%
$838,154 $393
Jun 3, 5 PM $0.0₇285
+0.00%
$838,154 $393
Jun 3, 4 PM $0.0₇285
+0.00%
$838,154 $427
Jun 3, 3 PM $0.0₇285
+0.00%
$838,154 $450
Jun 3, 2 PM $0.0₇285
+0.00%
$838,154 $488
Jun 3, 1 PM $0.0₇285
-0.63%
$838,249 $788
Jun 3, 12 PM $0.0₇287
+0.00%
$843,545 $775
Jun 3, 11 AM $0.0₇287
+0.00%
$843,545 $789
Jun 3, 10 AM $0.0₇287
+0.00%
$843,545 $790
Jun 3, 9 AM $0.0₇287
+0.00%
$843,545 $790
Jun 3, 8 AM $0.0₇287
+0.95%
$843,545 $774
Jun 3, 7 AM $0.0₇284
+1.25%
$835,601 $741
Jun 3, 6 AM $0.0₇28
-2.13%
$825,303 $713
Jun 3, 5 AM $0.0₇287
-0.03%
$843,250 $694
Jun 3, 4 AM $0.0₇287
+2.32%
$843,545 $661
Jun 3, 3 AM $0.0₇28
-1.06%
$824,420 $919
Jun 3, 2 AM $0.0₇283
-1.22%
$833,247 $878
Jun 3, 1 AM $0.0₇287
+0.00%
$843,545 $854
Jun 3, 12 AM $0.0₇287
+0.00%
$843,545 $848
Jun 2, 11 PM $0.0₇287
-0.31%
$843,545 $816
Jun 2, 10 PM $0.0₇288
+0.00%
$846,193 $750
Jun 2, 9 PM $0.0₇288
+0.00%
$846,193 $746
Jun 2, 8 PM $0.0₇288
+0.00%
$846,193 $746
Jun 2, 7 PM $0.0₇288
+1.81%
$846,193 $746
Jun 2, 6 PM $0.0₇282
+0.00%
$831,187 $745
Jun 2, 5 PM $0.0₇282
-4.91%
$831,187 $745
Jun 2, 4 PM $0.0₇297
-1.59%
$874,144 $710
Jun 2, 3 PM $0.0₇289
-0.96%
$850,312 $692
Jun 2, 2 PM $0.0₇314
+0.00%
$924,751 $518
Jun 2, 1 PM $0.0₇314
+0.00%
$924,820 $354
Jun 2, 12 PM $0.0₇314
-2.06%
$924,820 $354
Jun 2, 11 AM $0.0₇321
-0.09%
$944,240 $372
Jun 2, 10 AM $0.0₇321
+0.00%
$945,123 $393
Jun 2, 9 AM $0.0₇321
+0.00%
$945,123 $452
Jun 2, 8 AM $0.0₇321
+0.00%
$945,123 $477
Jun 2, 7 AM $0.0₇321
+0.00%
$945,123 $540
Jun 2, 6 AM $0.0₇321
+0.00%
$945,123 $580
Jun 2, 5 AM $0.0₇321
-2.81%
$945,123 $586
Jun 2, 4 AM $0.0₇33
+7.72%
$972,488 $621