CATWIFHAT Historical Data

CWIF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0₇342
+0.83%
$ 1.03 million $ 17,909
Dec 18, 3 PM $ 0.0₇339
-0.13%
$ 1.02 million $ 18,064
Dec 18, 2 PM $ 0.0₇34
+0.13%
$ 1.02 million $ 18,439
Dec 18, 1 PM $ 0.0₇339
+0.83%
$ 1.02 million $ 18,490
Dec 18, 12 PM $ 0.0₇336
-0.01%
$ 1.01 million $ 18,470
Dec 18, 11 AM $ 0.0₇342
+1.99%
$ 1.03 million $ 18,533
Dec 18, 10 AM $ 0.0₇335
-0.54%
$ 1.01 million $ 17,962
Dec 18, 9 AM $ 0.0₇337
+0.15%
$ 1.01 million $ 18,054
Dec 18, 8 AM $ 0.0₇337
-1.40%
$ 1.01 million $ 18,218
Dec 18, 7 AM $ 0.0₇341
+4.32%
$ 1.02 million $ 18,533
Dec 18, 6 AM $ 0.0₇328
+0.00%
$ 981,888 $ 6,164
Dec 18, 5 AM $ 0.0₇328
+1.23%
$ 981,888 $ 6,355
Dec 18, 4 AM $ 0.0₇324
+0.87%
$ 970,346 $ 6,433
Dec 18, 3 AM $ 0.0₇324
-0.73%
$ 971,755 $ 7,105
Dec 18, 2 AM $ 0.0₇327
+4.09%
$ 978,890 $ 7,713
Dec 18, 1 AM $ 0.0₇314
-1.99%
$ 940,458 $ 7,281
Dec 18, 12 AM $ 0.0₇32
+0.61%
$ 959,584 $ 7,422
Dec 17, 11 PM $ 0.0₇318
-0.03%
$ 944,175 $ 7,374
Dec 17, 10 PM $ 0.0₇318
+2.05%
$ 954,068 $ 6,392
Dec 17, 9 PM $ 0.0₇324
-0.18%
$ 971,665 $ 6,481
Dec 17, 8 PM $ 0.0₇331
-0.73%
$ 993,280 $ 6,275
Dec 17, 7 PM $ 0.0₇334
-0.03%
$ 1 million $ 6,369
Dec 17, 6 PM $ 0.0₇333
+1.07%
$ 999,006 $ 6,328
Dec 17, 5 PM $ 0.0₇33
-4.18%
$ 988,423 $ 6,270
Dec 17, 4 PM $ 0.0₇344
-2.97%
$ 1.03 million $ 6,528
Dec 17, 3 PM $ 0.0₇355
-2.84%
$ 1.06 million $ 6,703
Dec 17, 2 PM $ 0.0₇365
+8.15%
$ 1.09 million $ 7,451
Dec 17, 1 PM $ 0.0₇337
-5.00%
$ 1.01 million $ 7,428
Dec 17, 12 PM $ 0.0₇355
-1.97%
$ 1.07 million $ 7,866
Dec 17, 11 AM $ 0.0₇362
-1.45%
$ 1.09 million $ 8,044
Dec 17, 10 AM $ 0.0₇368
+1.23%
$ 1.1 million $ 8,233
Dec 17, 9 AM $ 0.0₇363
+2.55%
$ 1.09 million $ 8,408
Dec 17, 8 AM $ 0.0₇358
+5.09%
$ 1.07 million $ 8,269
Dec 17, 7 AM $ 0.0₇34
-1.99%
$ 1.02 million $ 7,804
Dec 17, 6 AM $ 0.0₇347
+0.29%
$ 1.04 million $ 7,968
Dec 17, 5 AM $ 0.0₇345
+1.58%
$ 1.04 million $ 7,752
Dec 17, 4 AM $ 0.0₇335
-3.95%
$ 1 million $ 7,500
Dec 17, 3 AM $ 0.0₇351
-2.05%
$ 1.05 million $ 7,062
Dec 17, 2 AM $ 0.0₇357
+1.17%
$ 1.07 million $ 6,601
Dec 17, 1 AM $ 0.0₇353
-0.51%
$ 1.06 million $ 6,510
Dec 17, 12 AM $ 0.0₇355
+0.00%
$ 1.06 million $ 6,995
Dec 16, 11 PM $ 0.0₇355
-0.13%
$ 1.06 million $ 7,114
Dec 16, 10 PM $ 0.0₇355
+0.33%
$ 1.06 million $ 7,221
Dec 16, 9 PM $ 0.0₇354
+0.52%
$ 1.06 million $ 7,224
Dec 16, 8 PM $ 0.0₇352
-0.50%
$ 1.06 million $ 7,348
Dec 16, 7 PM $ 0.0₇354
-0.99%
$ 1.06 million $ 7,538
Dec 16, 6 PM $ 0.0₇358
+0.56%
$ 1.07 million $ 7,974
Dec 16, 5 PM $ 0.0₇352
+0.43%
$ 1.06 million $ 8,009
Dec 16, 4 PM $ 0.0₇351
-1.78%
$ 1.05 million $ 8,230
Dec 16, 3 PM $ 0.0₇357
-1.61%
$ 1.07 million $ 8,785