CATWIFHAT Historical Data

CWIF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.0₇264
-3.36%
$780,945 $426
Apr 20, 5 AM $0.0₇273
+3.40%
$808,129 $391
Apr 20, 4 AM $0.0₇264
+0.08%
$781,536 $425
Apr 20, 3 AM $0.0₇264
+0.00%
$780,945 $445
Apr 20, 2 AM $0.0₇264
+0.00%
$780,945 $496
Apr 20, 1 AM $0.0₇264
-1.97%
$780,945 $520
Apr 20, 12 AM $0.0₇278
+0.00%
$822,312 $487
Apr 19, 11 PM $0.0₇278
-1.35%
$822,312 $486
Apr 19, 10 PM $0.0₇282
+0.00%
$833,540 $483
Apr 19, 9 PM $0.0₇282
+0.00%
$833,540 $487
Apr 19, 8 PM $0.0₇282
+0.00%
$833,540 $487
Apr 19, 7 PM $0.0₇282
+0.00%
$833,540 $500
Apr 19, 6 PM $0.0₇282
+0.00%
$833,540 $523
Apr 19, 5 PM $0.0₇282
+0.00%
$833,540 $523
Apr 19, 4 PM $0.0₇282
+0.00%
$833,540 $523
Apr 19, 3 PM $0.0₇282
+0.00%
$833,540 $523
Apr 19, 2 PM $0.0₇282
+3.18%
$833,540 $527
Apr 19, 1 PM $0.0₇273
+3.36%
$807,934 $394
Apr 19, 12 PM $0.0₇264
-3.40%
$781,634 $398
Apr 19, 11 AM $0.0₇274
+3.52%
$809,116 $396
Apr 19, 10 AM $0.0₇264
+0.23%
$781,634 $397
Apr 19, 9 AM $0.0₇264
-3.33%
$779,861 $405
Apr 19, 8 AM $0.0₇273
-0.29%
$806,752 $425
Apr 19, 7 AM $0.0₇274
+1.03%
$809,116 $441
Apr 19, 6 AM $0.0₇271
+0.00%
$800,842 $440
Apr 19, 5 AM $0.0₇271
+1.92%
$800,842 $448
Apr 19, 4 AM $0.0₇266
-5.44%
$785,771 $425
Apr 19, 3 AM $0.0₇281
+5.52%
$830,984 $409
Apr 19, 2 AM $0.0₇266
-2.38%
$787,544 $370
Apr 19, 1 AM $0.0₇273
-0.80%
$806,752 $350
Apr 19, 12 AM $0.0₇275
+0.00%
$813,254 $356
Apr 18, 11 PM $0.0₇275
+0.00%
$813,254 $370
Apr 18, 10 PM $0.0₇275
+3.69%
$813,254 $390
Apr 18, 9 PM $0.0₇265
+0.00%
$784,293 $397
Apr 18, 8 PM $0.0₇265
-2.21%
$784,293 $725
Apr 18, 7 PM $0.0₇271
-1.24%
$802,024 $720
Apr 18, 6 PM $0.0₇275
+0.00%
$812,072 $1,016
Apr 18, 5 PM $0.0₇275
+0.00%
$812,072 $1,907
Apr 18, 4 PM $0.0₇275
+0.00%
$812,072 $1,910
Apr 18, 3 PM $0.0₇275
+0.00%
$812,072 $1,917
Apr 18, 2 PM $0.0₇275
+0.00%
$812,072 $1,924
Apr 18, 1 PM $0.0₇275
-2.28%
$812,172 $1,887
Apr 18, 12 PM $0.0₇281
+0.18%
$831,087 $1,865
Apr 18, 11 AM $0.0₇281
+2.07%
$829,610 $1,857
Apr 18, 10 AM $0.0₇275
+0.00%
$812,763 $1,854
Apr 18, 9 AM $0.0₇275
-2.14%
$812,763 $1,891
Apr 18, 8 AM $0.0₇281
+2.26%
$830,496 $1,899
Apr 18, 7 AM $0.0₇275
+0.00%
$812,172 $1,900
Apr 18, 6 AM $0.0₇275
+0.00%
$812,172 $2,082
Apr 18, 5 AM $0.0₇275
-0.07%
$812,172 $2,493