CATWIFHAT Historical Data

CWIF Page 65
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0₇275
-0.07%
$812,172 $2,493
Apr 18, 4 AM $0.0₇275
-1.79%
$812,763 $2,885
Apr 18, 3 AM $0.0₇28
-0.25%
$827,541 $3,195
Apr 17, 9 PM $0.0₇245
-3.16%
$724,985 $5,232
Apr 17, 8 PM $0.0₇253
-1.97%
$748,629 $5,395
Apr 17, 7 PM $0.0₇258
+0.00%
$763,702 $5,717
Apr 17, 6 PM $0.0₇27
-3.78%
$797,986 $5,057
Apr 17, 5 PM $0.0₇281
+0.21%
$829,314 $5,261
Apr 17, 4 PM $0.0₇28
-0.64%
$827,541 $5,631
Apr 17, 3 PM $0.0₇282
+0.43%
$832,861 $6,041
Apr 17, 2 PM $0.0₇281
+0.00%
$829,314 $6,343
Apr 17, 1 PM $0.0₇281
+0.00%
$829,481 $6,651
Apr 17, 12 PM $0.0₇281
+3.39%
$829,481 $7,019
Apr 17, 11 AM $0.0₇271
-3.07%
$802,285 $7,368
Apr 17, 10 AM $0.0₇28
-2.41%
$827,707 $7,820
Apr 17, 9 AM $0.0₇287
+3.20%
$848,104 $8,145
Apr 17, 8 AM $0.0₇278
-3.17%
$821,795 $8,442
Apr 17, 7 AM $0.0₇287
+1.66%
$848,696 $8,763
Apr 17, 6 AM $0.0₇282
+0.25%
$834,802 $8,875
Apr 17, 5 AM $0.0₇282
+0.00%
$832,733 $8,948
Apr 17, 4 AM $0.0₇282
+0.00%
$832,733 $9,116
Apr 17, 3 AM $0.0₇282
-0.25%
$832,733 $9,094
Apr 17, 2 AM $0.0₇282
+0.25%
$834,802 $9,118
Apr 17, 1 AM $0.0₇282
+0.00%
$832,733 $9,101
Apr 17, 12 AM $0.0₇282
+0.00%
$832,733 $9,052
Apr 16, 11 PM $0.0₇282
-2.19%
$832,733 $9,137
Apr 16, 10 PM $0.0₇288
+0.00%
$851,356 $9,252
Apr 16, 9 PM $0.0₇288
+0.24%
$851,356 $9,180
Apr 16, 8 PM $0.0₇287
-0.24%
$849,287 $9,337
Apr 16, 7 PM $0.0₇288
+0.00%
$851,356 $9,379
Apr 16, 6 PM $0.0₇288
+0.24%
$851,356 $9,294
Apr 16, 5 PM $0.0₇287
+0.00%
$849,287 $9,320
Apr 16, 4 PM $0.0₇287
-0.24%
$849,287 $9,356
Apr 16, 3 PM $0.0₇288
+0.00%
$851,356 $9,388
Apr 16, 2 PM $0.0₇288
+0.00%
$851,356 $9,390
Apr 16, 1 PM $0.0₇288
+0.00%
$851,463 $9,543
Apr 16, 12 PM $0.0₇287
+0.00%
$849,394 $9,529
Apr 16, 11 AM $0.0₇287
+0.00%
$849,394 $9,529
Apr 16, 10 AM $0.0₇287
-0.24%
$849,394 $9,483
Apr 16, 9 AM $0.0₇288
+0.00%
$851,463 $9,460
Apr 16, 8 AM $0.0₇288
+0.24%
$851,463 $9,506
Apr 16, 7 AM $0.0₇287
+0.00%
$849,394 $9,590
Apr 16, 6 AM $0.0₇287
+1.92%
$849,394 $9,656
Apr 16, 5 AM $0.0₇282
-4.51%
$833,429 $9,477
Apr 16, 4 AM $0.0₇296
+0.00%
$874,524 $9,235
Apr 16, 3 AM $0.0₇296
+0.00%
$874,524 $9,239
Apr 16, 2 AM $0.0₇296
+0.20%
$874,524 $9,183
Apr 16, 1 AM $0.0₇296
+0.00%
$874,524 $9,201
Apr 16, 12 AM $0.0₇296
+0.20%
$874,524 $9,213
Apr 15, 11 PM $0.0₇295
+0.00%
$872,750 $9,173