CATWIFHAT Historical Data

CWIF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₇357
-1.61%
$ 1.07 million $ 8,785
Dec 16, 2 PM $ 0.0₇363
-1.80%
$ 1.09 million $ 10,600
Dec 16, 1 PM $ 0.0₇37
-9.05%
$ 1.11 million $ 10,592
Dec 16, 12 PM $ 0.0₇407
-0.37%
$ 1.22 million $ 38
Dec 16, 11 AM $ 0.0₇408
-0.01%
$ 1.22 million $ 38
Dec 16, 10 AM $ 0.0₇408
+0.01%
$ 1.22 million $ 39
Dec 16, 9 AM $ 0.0₇43
-0.04%
$ 1.29 million $ 22
Dec 16, 8 AM $ 0.0₇43
-0.01%
$ 1.29 million $ 22
Dec 16, 7 AM $ 0.0₇43
+0.04%
$ 1.29 million $ 22
Dec 16, 6 AM $ 0.0₇43
-0.03%
$ 1.29 million $ 64
Dec 16, 5 AM $ 0.0₇43
+0.00%
$ 1.29 million $ 64
Dec 16, 4 AM $ 0.0₇43
+0.01%
$ 1.29 million $ 64
Dec 16, 3 AM $ 0.0₇43
-0.01%
$ 1.29 million $ 64
Dec 16, 2 AM $ 0.0₇43
+0.00%
$ 1.29 million $ 64
Dec 16, 1 AM $ 0.0₇43
-0.01%
$ 1.29 million $ 64
Dec 16, 12 AM $ 0.0₇43
+0.00%
$ 1.29 million $ 64
Dec 15, 7 PM $ 0.0₇425
+3.00%
$ 1.28 million $ 32,202
Dec 15, 6 PM $ 0.0₇409
-4.91%
$ 1.23 million $ 30,922
Dec 15, 5 PM $ 0.0₇434
-2.63%
$ 1.3 million $ 32,262
Dec 15, 4 PM $ 0.0₇446
+7.26%
$ 1.34 million $ 33,098
Dec 15, 3 PM $ 0.0₇415
-13.12%
$ 1.3 million $ 30,032
Dec 15, 2 PM $ 0.0₇473
-2.97%
$ 1.42 million $ 30,694
Dec 15, 1 PM $ 0.0₇493
+1.01%
$ 1.48 million $ 31,327
Dec 15, 12 PM $ 0.0₇493
+1.48%
$ 1.48 million $ 30,619
Dec 15, 11 AM $ 0.0₇5
-1.36%
$ 1.5 million $ 30,823
Dec 15, 5 AM $ 0.0₇416
+2.23%
$ 1.25 million $ 15,426
Dec 15, 4 AM $ 0.0₇404
-1.77%
$ 1.21 million $ 14,898
Dec 15, 3 AM $ 0.0₇412
+0.44%
$ 1.24 million $ 15,045
Dec 15, 2 AM $ 0.0₇411
+0.09%
$ 1.23 million $ 14,944
Dec 15, 1 AM $ 0.0₇411
+2.52%
$ 1.23 million $ 14,811
Dec 15, 12 AM $ 0.0₇397
+0.96%
$ 1.19 million $ 14,212
Dec 14, 11 PM $ 0.0₇401
+4.94%
$ 1.2 million $ 14,156
Dec 14, 10 PM $ 0.0₇399
+0.51%
$ 1.19 million $ 13,914
Dec 14, 9 PM $ 0.0₇372
+0.00%
$ 1.12 million $ 3,601
Dec 14, 8 PM $ 0.0₇39
-0.99%
$ 1.17 million $ 3,652
Dec 14, 7 PM $ 0.0₇393
+3.12%
$ 1.18 million $ 3,662
Dec 14, 6 PM $ 0.0₇382
+6.14%
$ 1.14 million $ 3,462
Dec 14, 5 PM $ 0.0₇36
+0.00%
$ 1.08 million $ 3,251
Dec 14, 4 PM $ 0.0₇36
+0.00%
$ 1.08 million $ 3,251
Dec 14, 3 PM $ 0.0₇36
+0.00%
$ 1.08 million $ 3,262
Dec 14, 2 PM $ 0.0₇36
-0.23%
$ 1.08 million $ 3,261
Dec 14, 1 PM $ 0.0₇361
+0.41%
$ 1.08 million $ 3,250
Dec 14, 12 PM $ 0.0₇358
-0.38%
$ 1.07 million $ 3,260
Dec 14, 11 AM $ 0.0₇36
+0.18%
$ 1.08 million $ 3,370
Dec 14, 10 AM $ 0.0₇359
-0.22%
$ 1.08 million $ 3,382
Dec 14, 9 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,325
Dec 14, 8 AM $ 0.0₇359
+0.01%
$ 1.08 million $ 3,325
Dec 14, 7 AM $ 0.0₇359
+2.02%
$ 1.08 million $ 3,325
Dec 14, 6 AM $ 0.0₇352
+2.05%
$ 1.06 million $ 3,238
Dec 14, 5 AM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,118