CATWIFHAT Historical Data

CWIF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0₇295
-0.27%
$872,750 $9,113
Apr 15, 9 PM $0.0₇296
+2.35%
$875,115 $8,987
Apr 15, 8 PM $0.0₇289
+0.00%
$855,011 $9,007
Apr 15, 7 PM $0.0₇289
-0.21%
$855,011 $9,020
Apr 15, 6 PM $0.0₇29
+0.00%
$856,785 $8,990
Apr 15, 5 PM $0.0₇29
+0.21%
$856,785 $8,988
Apr 15, 4 PM $0.0₇289
+0.00%
$855,011 $8,946
Apr 15, 3 PM $0.0₇289
+0.00%
$855,011 $8,874
Apr 15, 2 PM $0.0₇289
-1.40%
$855,011 $8,966
Apr 15, 1 PM $0.0₇293
+0.00%
$867,300 $8,946
Apr 15, 12 PM $0.0₇293
+1.07%
$867,300 $8,946
Apr 15, 11 AM $0.0₇29
+0.00%
$858,133 $8,966
Apr 15, 10 AM $0.0₇29
-0.21%
$858,133 $8,895
Apr 15, 9 AM $0.0₇291
+0.00%
$859,908 $8,995
Apr 15, 8 AM $0.0₇291
+0.21%
$859,908 $9,048
Apr 15, 7 AM $0.0₇29
-0.21%
$858,133 $9,067
Apr 15, 6 AM $0.0₇291
+0.00%
$859,908 $9,140
Apr 15, 5 AM $0.0₇29
+0.10%
$858,133 $9,253
Apr 15, 4 AM $0.0₇29
+0.00%
$857,246 $9,330
Apr 15, 3 AM $0.0₇29
+0.00%
$857,246 $9,327
Apr 15, 2 AM $0.0₇29
+0.00%
$857,246 $9,248
Apr 15, 1 AM $0.0₇291
+0.00%
$859,316 $9,242
Apr 15, 12 AM $0.0₇291
+0.24%
$859,316 $9,209
Apr 14, 11 PM $0.0₇29
+0.00%
$857,246 $9,253
Apr 14, 10 PM $0.0₇29
-0.24%
$857,246 $9,361
Apr 14, 9 PM $0.0₇29
+0.00%
$857,246 $9,421
Apr 14, 8 PM $0.0₇29
-0.24%
$857,246 $9,550
Apr 14, 7 PM $0.0₇291
+0.00%
$859,316 $9,578
Apr 14, 6 PM $0.0₇291
+0.24%
$859,316 $9,592
Apr 14, 5 PM $0.0₇29
-1.46%
$857,246 $9,543
Apr 14, 4 PM $0.0₇294
+0.00%
$869,962 $9,497
Apr 14, 3 PM $0.0₇294
+0.65%
$869,962 $9,557
Apr 14, 2 PM $0.0₇292
+0.00%
$864,343 $9,537
Apr 14, 1 PM $0.0₇292
-0.24%
$864,377 $9,503
Apr 14, 12 PM $0.0₇293
+0.00%
$866,447 $9,661
Apr 14, 11 AM $0.0₇293
+0.00%
$866,447 $10,360
Apr 14, 10 AM $0.0₇293
+1.58%
$866,447 $10,343
Apr 14, 9 AM $0.0₇288
-0.19%
$852,999 $10,341
Apr 14, 8 AM $0.0₇289
+0.17%
$854,618 $10,363
Apr 14, 7 AM $0.0₇288
-1.40%
$853,139 $10,422
Apr 14, 6 AM $0.0₇293
+1.16%
$865,264 $10,232
Apr 14, 5 AM $0.0₇289
-0.02%
$855,354 $10,240
Apr 14, 4 AM $0.0₇289
+0.00%
$855,505 $10,168
Apr 14, 3 AM $0.0₇289
+0.21%
$855,505 $10,199
Apr 14, 2 AM $0.0₇289
+0.02%
$853,731 $10,286
Apr 14, 1 AM $0.0₇289
-1.92%
$853,587 $10,329
Apr 14, 12 AM $0.0₇294
+0.23%
$870,291 $10,393
Apr 13, 11 PM $0.0₇294
+0.41%
$870,093 $10,355
Apr 13, 10 PM $0.0₇293
+3.19%
$866,555 $10,340
Apr 13, 9 PM $0.0₇284
-1.52%
$839,735 $10,417