CATWIFHAT Historical Data

CWIF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,118
Dec 14, 4 AM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,078
Dec 14, 3 AM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,080
Dec 14, 2 AM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,080
Dec 14, 1 AM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,080
Dec 14, 12 AM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,081
Dec 13, 11 PM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,079
Dec 13, 10 PM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,079
Dec 13, 9 PM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,081
Dec 13, 8 PM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,081
Dec 13, 7 PM $ 0.0₇345
+0.00%
$ 1.04 million $ 3,095
Dec 13, 6 PM $ 0.0₇345
-1.99%
$ 1.04 million $ 3,158
Dec 13, 5 PM $ 0.0₇352
+0.01%
$ 1.06 million $ 3,285
Dec 13, 4 PM $ 0.0₇352
-1.99%
$ 1.06 million $ 3,284
Dec 13, 3 PM $ 0.0₇36
+0.00%
$ 1.08 million $ 3,339
Dec 13, 2 PM $ 0.0₇36
+0.00%
$ 1.08 million $ 3,342
Dec 13, 1 PM $ 0.0₇36
+0.01%
$ 1.08 million $ 3,347
Dec 13, 12 PM $ 0.0₇36
+2.01%
$ 1.08 million $ 3,311
Dec 13, 11 AM $ 0.0₇352
+0.03%
$ 1.06 million $ 3,124
Dec 13, 10 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,067
Dec 13, 9 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,059
Dec 13, 8 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,063
Dec 13, 7 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,073
Dec 13, 6 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,074
Dec 13, 5 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,072
Dec 13, 4 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,075
Dec 13, 3 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,074
Dec 13, 2 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,073
Dec 13, 1 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,106
Dec 13, 12 AM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,228
Dec 12, 11 PM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,228
Dec 12, 10 PM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,227
Dec 12, 9 PM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,248
Dec 12, 8 PM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,290
Dec 12, 7 PM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,328
Dec 12, 6 PM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,352
Dec 12, 5 PM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,328
Dec 12, 4 PM $ 0.0₇352
+0.00%
$ 1.06 million $ 3,335
Dec 12, 3 PM $ 0.0₇352
-1.37%
$ 1.06 million $ 3,336
Dec 12, 2 PM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,382
Dec 12, 1 PM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,378
Dec 12, 12 PM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,378
Dec 12, 11 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,378
Dec 12, 10 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,378
Dec 12, 9 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,378
Dec 12, 8 AM $ 0.0₇357
+0.44%
$ 1.07 million $ 3,382
Dec 12, 7 AM $ 0.0₇356
+0.00%
$ 1.07 million $ 3,359
Dec 12, 6 AM $ 0.0₇356
+0.00%
$ 1.07 million $ 3,355
Dec 12, 5 AM $ 0.0₇356
+0.00%
$ 1.07 million $ 3,357
Dec 12, 4 AM $ 0.0₇356
+0.00%
$ 1.07 million $ 3,393