Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.0₇295
+0.07%
$867,829 $969
May 31, 12 AM $0.0₇295
-4.84%
$867,240 $974
May 30, 11 PM $0.0₇31
+0.00%
$911,382 $969
May 30, 10 PM $0.0₇31
+0.00%
$911,382 $1,001
May 30, 9 PM $0.0₇31
+0.00%
$911,382 $1,001
May 30, 8 PM $0.0₇31
+0.03%
$911,382 $1,034
May 30, 7 PM $0.0₇31
+0.00%
$911,088 $1,029
May 30, 6 PM $0.0₇31
+0.00%
$911,088 $1,045
May 30, 5 PM $0.0₇31
-0.35%
$911,088 $1,103
May 30, 4 PM $0.0₇311
+2.00%
$914,325 $1,126
May 30, 3 PM $0.0₇305
+4.24%
$896,374 $764
May 30, 2 PM $0.0₇292
-4.04%
$859,883 $738
May 30, 1 PM $0.0₇304
+1.20%
$896,190 $728
May 30, 12 PM $0.0₇301
-1.18%
$885,595 $697
May 30, 11 AM $0.0₇304
+0.50%
$896,190 $693
May 30, 10 AM $0.0₇303
-0.56%
$891,776 $705
May 30, 9 AM $0.0₇305
+0.26%
$896,779 $713
May 30, 8 AM $0.0₇304
+3.97%
$894,425 $720
May 30, 7 AM $0.0₇292
+0.00%
$860,284 $724
May 30, 6 AM $0.0₇292
+0.07%
$860,284 $870
May 30, 5 AM $0.0₇292
-1.75%
$859,695 $871
May 30, 4 AM $0.0₇297
-1.56%
$875,000 $880
May 30, 3 AM $0.0₇302
+0.00%
$888,833 $901
May 30, 2 AM $0.0₇302
+3.32%
$888,833 $915
May 30, 1 AM $0.0₇292
+0.07%
$860,284 $928
May 30, 12 AM $0.0₇292
+0.03%
$859,695 $931
May 29, 11 PM $0.0₇292
+0.27%
$859,401 $935
May 29, 10 PM $0.0₇291
+0.00%
$857,046 $933
May 29, 9 PM $0.0₇291
-3.93%
$857,046 $985
May 29, 8 PM $0.0₇303
+0.00%
$892,070 $1,000
May 29, 7 PM $0.0₇303
-2.98%
$892,070 $1,044
May 29, 6 PM $0.0₇312
+6.33%
$919,441 $1,072
May 29, 5 PM $0.0₇294
-1.38%
$864,699 $1,015
May 29, 4 PM $0.0₇298
+0.00%
$876,766 $991
May 29, 3 PM $0.0₇298
-1.78%
$876,766 $1,000
May 29, 2 PM $0.0₇303
-1.40%
$892,659 $995
May 29, 1 PM $0.0₇308
+1.48%
$905,364 $1,001
May 29, 12 PM $0.0₇303
-1.56%
$892,119 $1,025
May 29, 11 AM $0.0₇308
-1.57%
$906,247 $1,053
May 29, 10 AM $0.0₇313
+0.00%
$920,669 $1,081
May 29, 9 AM $0.0₇313
-0.03%
$920,669 $1,083
May 29, 8 AM $0.0₇313
+5.39%
$920,963 $1,065
May 29, 7 AM $0.0₇297
-0.70%
$873,870 $1,052
May 29, 6 AM $0.0₇299
-0.03%
$880,051 $922
May 29, 5 AM $0.0₇299
-4.47%
$880,345 $923
May 29, 4 AM $0.0₇313
+0.48%
$921,552 $911
May 29, 3 AM $0.0₇312
+0.00%
$917,137 $903
May 29, 2 AM $0.0₇312
+5.34%
$917,137 $864
May 29, 1 AM $0.0₇296
-0.37%
$870,633 $847
May 29, 12 AM $0.0₇297
+0.07%
$873,870 $823