Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.0₇297
+0.07%
$873,870 $823
May 28, 11 PM $0.0₇297
-4.78%
$873,282 $794
May 28, 10 PM $0.0₇312
+0.00%
$917,137 $803
May 28, 9 PM $0.0₇312
+0.00%
$917,137 $751
May 28, 8 PM $0.0₇312
+5.70%
$917,137 $703
May 28, 7 PM $0.0₇295
+0.31%
$867,689 $651
May 28, 6 PM $0.0₇294
+0.00%
$865,040 $625
May 28, 5 PM $0.0₇294
+0.00%
$865,040 $625
May 28, 4 PM $0.0₇294
-1.80%
$865,040 $733
May 28, 3 PM $0.0₇299
+0.00%
$880,934 $710
May 28, 2 PM $0.0₇299
-3.95%
$880,934 $706
May 28, 1 PM $0.0₇312
+0.00%
$917,187 $687
May 28, 12 PM $0.0₇312
+0.00%
$917,187 $679
May 28, 11 AM $0.0₇312
+0.00%
$917,187 $671
May 28, 10 AM $0.0₇312
+4.11%
$917,187 $658
May 28, 9 AM $0.0₇299
+0.00%
$880,982 $713
May 28, 8 AM $0.0₇299
+0.00%
$880,982 $730
May 28, 7 AM $0.0₇299
+0.00%
$880,982 $753
May 28, 6 AM $0.0₇299
-4.32%
$880,982 $772
May 28, 5 AM $0.0₇313
+4.51%
$921,014 $774
May 28, 4 AM $0.0₇299
+0.03%
$881,277 $728
May 28, 3 AM $0.0₇299
-0.07%
$880,982 $696
May 28, 2 AM $0.0₇299
+0.07%
$881,571 $684
May 28, 1 AM $0.0₇299
-3.20%
$880,982 $646
May 28, 12 AM $0.0₇309
+0.03%
$910,123 $639
May 27, 11 PM $0.0₇309
+2.35%
$909,828 $665
May 27, 10 PM $0.0₇302
+1.21%
$888,930 $673
May 27, 9 PM $0.0₇298
+0.00%
$878,333 $712
May 27, 8 PM $0.0₇298
+0.00%
$878,333 $737
May 27, 7 PM $0.0₇298
+0.00%
$878,333 $737
May 27, 6 PM $0.0₇329
+0.06%
$969,032 $40
May 27, 5 PM $0.0₇329
+4.05%
$968,421 $126
May 27, 4 PM $0.0₇316
+0.06%
$930,768 $986
May 27, 3 PM $0.0₇316
+0.04%
$930,239 $1,037
May 27, 2 PM $0.0₇313
+5.15%
$922,680 $1,082
May 27, 1 PM $0.0₇298
+0.00%
$877,498 $942
May 27, 12 PM $0.0₇298
-3.50%
$877,498 $955
May 27, 11 AM $0.0₇309
+0.00%
$909,290 $959
May 27, 10 AM $0.0₇309
+0.16%
$909,290 $973
May 27, 9 AM $0.0₇308
+0.00%
$907,818 $927
May 27, 8 AM $0.0₇308
+3.94%
$907,818 $923
May 27, 7 AM $0.0₇297
+0.00%
$873,377 $905
May 27, 6 AM $0.0₇297
-3.98%
$873,377 $860
May 27, 5 AM $0.0₇309
+0.00%
$909,584 $848
May 27, 4 AM $0.0₇309
+0.00%
$909,584 $925
May 27, 3 AM $0.0₇309
+0.00%
$909,584 $983
May 27, 2 AM $0.0₇309
+0.00%
$909,584 $1,035
May 27, 1 AM $0.0₇309
+0.00%
$909,584 $1,055
May 27, 12 AM $0.0₇309
+4.15%
$909,584 $1,091
May 26, 11 PM $0.0₇297
-3.98%
$873,377 $1,076