CATWIFHAT Historical Data

CWIF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.0₇284
-1.52%
$839,735 $10,417
Apr 13, 8 PM $0.0₇288
-0.02%
$852,701 $10,205
Apr 13, 7 PM $0.0₇288
-0.19%
$852,844 $10,149
Apr 13, 6 PM $0.0₇289
-0.02%
$854,467 $10,117
Apr 13, 5 PM $0.0₇289
+0.02%
$854,618 $10,238
Apr 13, 4 PM $0.0₇289
-0.26%
$854,466 $10,343
Apr 13, 3 PM $0.0₇29
-0.19%
$856,688 $10,311
Apr 13, 2 PM $0.0₇29
-1.25%
$858,291 $10,614
Apr 13, 1 PM $0.0₇294
-3.19%
$869,267 $10,278
Apr 13, 12 PM $0.0₇304
+4.29%
$897,876 $10,062
Apr 13, 11 AM $0.0₇291
+0.21%
$860,908 $9,349
Apr 13, 10 AM $0.0₇29
-0.21%
$859,133 $9,444
Apr 13, 9 AM $0.0₇291
+0.07%
$860,908 $9,352
Apr 13, 8 AM $0.0₇291
-0.51%
$860,316 $9,207
Apr 13, 7 AM $0.0₇292
+0.21%
$864,752 $9,099
Apr 13, 6 AM $0.0₇292
+0.00%
$862,978 $9,220
Apr 13, 5 AM $0.0₇292
-0.21%
$862,978 $9,283
Apr 13, 4 AM $0.0₇292
+0.00%
$864,752 $9,293
Apr 13, 3 AM $0.0₇292
+0.00%
$864,752 $9,304
Apr 13, 2 AM $0.0₇292
+0.21%
$864,752 $9,162
Apr 13, 1 AM $0.0₇292
+0.21%
$864,752 $9,184
Apr 13, 12 AM $0.0₇292
+0.00%
$862,978 $9,165
Apr 12, 11 PM $0.0₇292
+0.00%
$862,978 $9,179
Apr 12, 10 PM $0.0₇292
-0.21%
$862,978 $9,113
Apr 12, 9 PM $0.0₇292
+0.00%
$864,752 $9,050
Apr 12, 8 PM $0.0₇292
+0.00%
$864,752 $9,128
Apr 12, 7 PM $0.0₇292
+0.00%
$864,752 $9,252
Apr 12, 6 PM $0.0₇292
+0.21%
$864,752 $9,251
Apr 12, 5 PM $0.0₇292
+0.01%
$862,978 $9,235
Apr 12, 4 PM $0.0₇292
-0.01%
$862,897 $9,222
Apr 12, 3 PM $0.0₇292
+1.64%
$862,978 $9,182
Apr 12, 2 PM $0.0₇287
+0.00%
$849,014 $8,917
Apr 12, 1 PM $0.0₇287
-3.39%
$849,036 $9,357
Apr 12, 12 PM $0.0₇298
-0.01%
$880,344 $9,343
Apr 12, 11 AM $0.0₇298
+1.16%
$880,446 $9,327
Apr 12, 10 AM $0.0₇294
+0.00%
$870,391 $9,250
Apr 12, 9 AM $0.0₇294
+0.00%
$870,391 $9,367
Apr 12, 8 AM $0.0₇294
+0.10%
$870,391 $9,412
Apr 12, 7 AM $0.0₇294
+0.00%
$869,504 $9,513
Apr 12, 6 AM $0.0₇294
-0.09%
$869,504 $9,520
Apr 12, 5 AM $0.0₇294
+0.00%
$870,303 $9,529
Apr 12, 4 AM $0.0₇294
+0.09%
$870,304 $9,608
Apr 12, 3 AM $0.0₇294
-0.09%
$869,504 $9,557
Apr 12, 2 AM $0.0₇294
-0.07%
$870,304 $9,569
Apr 12, 1 AM $0.0₇294
-0.28%
$869,418 $9,653
Apr 12, 12 AM $0.0₇295
-0.07%
$871,870 $9,548
Apr 11, 11 PM $0.0₇295
+0.00%
$872,461 $9,651
Apr 11, 10 PM $0.0₇295
+0.08%
$872,461 $9,543
Apr 11, 9 PM $0.0₇295
-0.08%
$871,780 $9,558
Apr 11, 8 PM $0.0₇295
+0.00%
$872,461 $9,501