CATWIFHAT Historical Data

CWIF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₇356
+0.00%
$ 1.07 million $ 3,393
Dec 12, 3 AM $ 0.0₇356
+0.00%
$ 1.07 million $ 3,460
Dec 12, 2 AM $ 0.0₇356
-1.98%
$ 1.07 million $ 3,499
Dec 12, 1 AM $ 0.0₇366
+2.90%
$ 1.1 million $ 3,588
Dec 12, 12 AM $ 0.0₇356
+0.00%
$ 1.07 million $ 3,362
Dec 11, 11 PM $ 0.0₇356
+0.00%
$ 1.07 million $ 3,362
Dec 11, 10 PM $ 0.0₇356
-0.63%
$ 1.07 million $ 3,364
Dec 11, 9 PM $ 0.0₇358
-0.01%
$ 1.07 million $ 3,364
Dec 11, 8 PM $ 0.0₇358
-0.97%
$ 1.07 million $ 3,319
Dec 11, 7 PM $ 0.0₇362
-4.99%
$ 1.08 million $ 3,298
Dec 11, 6 PM $ 0.0₇381
+0.00%
$ 1.14 million $ 3,377
Dec 11, 5 PM $ 0.0₇381
+0.50%
$ 1.14 million $ 3,324
Dec 11, 4 PM $ 0.0₇379
-0.49%
$ 1.14 million $ 3,300
Dec 11, 3 PM $ 0.0₇381
+0.00%
$ 1.14 million $ 3,318
Dec 11, 2 PM $ 0.0₇381
+0.00%
$ 1.14 million $ 3,316
Dec 11, 1 PM $ 0.0₇381
+0.00%
$ 1.14 million $ 3,314
Dec 11, 12 PM $ 0.0₇381
+0.50%
$ 1.14 million $ 3,318
Dec 11, 11 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,344
Dec 11, 10 AM $ 0.0₇379
+0.39%
$ 1.14 million $ 3,406
Dec 11, 9 AM $ 0.0₇377
-0.23%
$ 1.13 million $ 3,475
Dec 11, 8 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,521
Dec 11, 7 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,523
Dec 11, 6 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,523
Dec 11, 5 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,519
Dec 11, 4 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,495
Dec 11, 3 AM $ 0.0₇378
-0.06%
$ 1.13 million $ 3,424
Dec 11, 2 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,388
Dec 11, 1 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,366
Dec 11, 12 AM $ 0.0₇379
-0.02%
$ 1.14 million $ 3,366
Dec 10, 11 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,366
Dec 10, 10 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,366
Dec 10, 9 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,365
Dec 10, 8 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,362
Dec 10, 7 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,366
Dec 10, 6 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,410
Dec 10, 5 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,454
Dec 10, 4 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,494
Dec 10, 3 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,493
Dec 10, 2 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,493
Dec 10, 1 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,497
Dec 10, 12 PM $ 0.0₇379
-0.03%
$ 1.14 million $ 3,492
Dec 10, 11 AM $ 0.0₇379
-0.01%
$ 1.14 million $ 3,447
Dec 10, 10 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,389
Dec 10, 9 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,300
Dec 10, 8 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,266
Dec 10, 7 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,266
Dec 10, 6 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,265
Dec 10, 5 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,265
Dec 10, 4 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,264
Dec 10, 3 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,264