CATWIFHAT Historical Data

CWIF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0₇295
+0.00%
$872,461 $9,501
Apr 11, 7 PM $0.0₇295
+0.01%
$872,461 $9,420
Apr 11, 6 PM $0.0₇295
+0.06%
$872,371 $9,519
Apr 11, 5 PM $0.0₇295
-0.07%
$871,870 $9,539
Apr 11, 4 PM $0.0₇295
+0.00%
$872,461 $9,563
Apr 11, 3 PM $0.0₇295
-0.03%
$871,870 $9,528
Apr 11, 2 PM $0.0₇295
+0.03%
$872,165 $9,791
Apr 11, 1 PM $0.0₇295
+0.00%
$871,931 $9,805
Apr 11, 12 PM $0.0₇295
-0.07%
$871,931 $9,927
Apr 11, 11 AM $0.0₇295
+0.07%
$872,522 $9,928
Apr 11, 10 AM $0.0₇295
-0.07%
$871,931 $10,018
Apr 11, 9 AM $0.0₇295
-0.07%
$872,522 $10,126
Apr 11, 8 AM $0.0₇295
+0.17%
$873,114 $10,234
Apr 11, 7 AM $0.0₇295
-0.20%
$871,635 $10,128
Apr 11, 6 AM $0.0₇295
+0.20%
$873,409 $10,281
Apr 11, 5 AM $0.0₇295
-0.20%
$871,635 $10,210
Apr 11, 4 AM $0.0₇295
+0.20%
$873,409 $10,138
Apr 11, 3 AM $0.0₇295
+0.00%
$871,635 $10,483
Apr 11, 2 AM $0.0₇295
+0.00%
$871,635 $10,546
Apr 11, 1 AM $0.0₇295
-0.20%
$871,635 $10,558
Apr 11, 12 AM $0.0₇295
+0.00%
$873,409 $10,758
Apr 10, 11 PM $0.0₇295
+0.20%
$873,409 $10,634
Apr 10, 10 PM $0.0₇295
-0.20%
$871,635 $10,804
Apr 10, 9 PM $0.0₇295
+0.00%
$873,409 $10,838
Apr 10, 8 PM $0.0₇295
+0.20%
$873,409 $10,893
Apr 10, 7 PM $0.0₇295
-0.61%
$871,635 $10,860
Apr 10, 6 PM $0.0₇296
+0.07%
$876,959 $10,827
Apr 10, 5 PM $0.0₇296
+0.00%
$876,959 $10,887
Apr 10, 4 PM $0.0₇296
+1.02%
$876,959 $10,824
Apr 10, 3 PM $0.0₇272
-1.59%
$805,086 $10,701
Apr 10, 2 PM $0.0₇277
-4.95%
$818,100 $10,537
Apr 10, 1 PM $0.0₇291
+0.00%
$860,881 $10,498
Apr 10, 12 PM $0.0₇291
+0.21%
$860,881 $10,496
Apr 10, 11 AM $0.0₇29
-0.21%
$859,106 $10,520
Apr 10, 10 AM $0.0₇291
-0.34%
$860,881 $10,525
Apr 10, 9 AM $0.0₇293
-0.64%
$866,797 $10,442
Apr 10, 8 AM $0.0₇295
+0.31%
$872,418 $10,415
Apr 10, 7 AM $0.0₇294
-0.78%
$869,756 $10,379
Apr 10, 6 AM $0.0₇296
+0.82%
$876,560 $10,209
Apr 10, 5 AM $0.0₇294
+0.20%
$871,235 $10,175
Apr 10, 4 AM $0.0₇294
+8.49%
$869,460 $10,220
Apr 10, 3 AM $0.0₇271
+5.82%
$801,418 $9,884
Apr 10, 2 AM $0.0₇256
+0.00%
$757,338 $9,975
Apr 10, 1 AM $0.0₇256
-2.81%
$757,338 $9,935
Apr 10, 12 AM $0.0₇263
-1.94%
$779,230 $9,744
Apr 9, 11 PM $0.0₇269
-1.18%
$794,613 $9,755
Apr 9, 10 PM $0.0₇272
+0.00%
$804,080 $9,694
Apr 9, 9 PM $0.0₇272
+0.93%
$804,080 $9,593
Apr 9, 8 PM $0.0₇269
+0.00%
$796,684 $9,511
Apr 9, 7 PM $0.0₇269
+0.00%
$796,684 $9,543