CATWIFHAT Historical Data

CWIF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,264
Dec 10, 2 AM $ 0.0₇379
-0.03%
$ 1.14 million $ 3,262
Dec 10, 1 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,284
Dec 10, 12 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,290
Dec 9, 11 PM $ 0.0₇379
+0.05%
$ 1.14 million $ 3,333
Dec 9, 10 PM $ 0.0₇379
-0.07%
$ 1.14 million $ 3,344
Dec 9, 9 PM $ 0.0₇379
+0.07%
$ 1.14 million $ 3,381
Dec 9, 8 PM $ 0.0₇379
+0.05%
$ 1.14 million $ 3,364
Dec 9, 7 PM $ 0.0₇379
-0.05%
$ 1.13 million $ 3,362
Dec 9, 6 PM $ 0.0₇379
-0.08%
$ 1.14 million $ 3,324
Dec 9, 5 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,296
Dec 9, 4 PM $ 0.0₇379
-0.08%
$ 1.14 million $ 3,234
Dec 9, 3 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,254
Dec 9, 2 PM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,257
Dec 9, 1 PM $ 0.0₇379
+0.07%
$ 1.14 million $ 3,254
Dec 9, 12 PM $ 0.0₇379
+0.07%
$ 1.14 million $ 3,266
Dec 9, 11 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,249
Dec 9, 10 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,250
Dec 9, 9 AM $ 0.0₇379
-0.08%
$ 1.14 million $ 3,258
Dec 9, 8 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,288
Dec 9, 7 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,350
Dec 9, 6 AM $ 0.0₇379
-0.07%
$ 1.14 million $ 3,402
Dec 9, 5 AM $ 0.0₇379
+0.07%
$ 1.14 million $ 3,432
Dec 9, 4 AM $ 0.0₇379
-0.07%
$ 1.14 million $ 3,423
Dec 9, 3 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,422
Dec 9, 2 AM $ 0.0₇379
+0.07%
$ 1.14 million $ 3,423
Dec 9, 1 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,423
Dec 9, 12 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,417
Dec 8, 11 PM $ 0.0₇379
-0.03%
$ 1.13 million $ 3,373
Dec 8, 10 PM $ 0.0₇379
+0.36%
$ 1.14 million $ 3,325
Dec 8, 9 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,300
Dec 8, 8 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,298
Dec 8, 7 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,298
Dec 8, 6 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,296
Dec 8, 5 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,295
Dec 8, 4 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,294
Dec 8, 3 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,307
Dec 8, 2 PM $ 0.0₇377
-0.16%
$ 1.13 million $ 3,484
Dec 8, 1 PM $ 0.0₇378
+0.16%
$ 1.13 million $ 3,584
Dec 8, 12 PM $ 0.0₇377
-0.75%
$ 1.13 million $ 3,562
Dec 8, 11 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,598
Dec 8, 10 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,598
Dec 8, 9 AM $ 0.0₇38
+0.03%
$ 1.14 million $ 3,591
Dec 8, 8 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,559
Dec 8, 7 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,573
Dec 8, 6 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,520
Dec 8, 5 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,511
Dec 8, 4 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,501
Dec 8, 3 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,500
Dec 8, 2 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,500