Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.0₇297
-3.98%
$873,377 $1,076
May 26, 10 PM $0.0₇309
+4.71%
$909,584 $1,081
May 26, 9 PM $0.0₇295
-3.28%
$868,667 $1,081
May 26, 8 PM $0.0₇305
+0.00%
$898,104 $1,056
May 26, 7 PM $0.0₇305
+3.85%
$898,104 $1,056
May 26, 6 PM $0.0₇294
-3.04%
$864,841 $1,027
May 26, 5 PM $0.0₇303
-4.33%
$891,922 $917
May 26, 4 PM $0.0₇317
+0.00%
$932,250 $926
May 26, 3 PM $0.0₇317
+3.70%
$932,250 $929
May 26, 2 PM $0.0₇305
-3.51%
$898,987 $919
May 26, 1 PM $0.0₇316
-0.03%
$931,703 $890
May 26, 12 PM $0.0₇317
-0.03%
$931,997 $904
May 26, 11 AM $0.0₇317
+3.97%
$932,292 $905
May 26, 10 AM $0.0₇305
+0.00%
$896,672 $903
May 26, 9 AM $0.0₇305
-3.82%
$896,672 $899
May 26, 8 AM $0.0₇317
+4.35%
$932,292 $859
May 26, 7 AM $0.0₇303
-4.14%
$893,434 $823
May 26, 6 AM $0.0₇317
+1.83%
$931,997 $816
May 26, 5 AM $0.0₇311
-3.21%
$915,218 $776
May 26, 4 AM $0.0₇321
+4.42%
$945,539 $752
May 26, 3 AM $0.0₇308
+0.03%
$905,503 $746
May 26, 2 AM $0.0₇307
+0.29%
$905,209 $726
May 26, 1 AM $0.0₇307
-1.16%
$902,560 $730
May 26, 12 AM $0.0₇31
-3.39%
$913,157 $686
May 25, 11 PM $0.0₇321
-0.03%
$945,244 $671
May 25, 10 PM $0.0₇321
+3.28%
$945,539 $639
May 25, 4 PM $0.0₇303
-5.39%
$893,434 $646
May 25, 3 PM $0.0₇321
+3.42%
$944,361 $595
May 25, 2 PM $0.0₇31
+0.00%
$913,157 $572
May 25, 1 PM $0.0₇31
+0.00%
$913,209 $531
May 25, 12 PM $0.0₇31
-3.27%
$913,209 $520
May 25, 11 AM $0.0₇321
+0.00%
$944,120 $510
May 25, 10 AM $0.0₇321
+0.00%
$944,120 $510
May 25, 9 AM $0.0₇321
+0.00%
$944,120 $518
May 25, 8 AM $0.0₇321
+0.00%
$944,120 $562
May 25, 7 AM $0.0₇321
+0.00%
$944,120 $607
May 25, 6 AM $0.0₇321
+0.00%
$944,120 $635
May 25, 5 AM $0.0₇321
+4.67%
$944,120 $677
May 25, 4 AM $0.0₇306
+0.00%
$902,022 $686
May 25, 3 AM $0.0₇306
+0.00%
$902,022 $694
May 25, 2 AM $0.0₇306
-3.01%
$902,022 $705
May 25, 1 AM $0.0₇316
-1.92%
$929,989 $721
May 25, 12 AM $0.0₇322
+0.00%
$948,241 $765
May 24, 11 PM $0.0₇322
+0.00%
$948,241 $782
May 24, 10 PM $0.0₇322
+3.44%
$948,241 $813
May 24, 9 PM $0.0₇311
-3.65%
$916,741 $842
May 24, 8 PM $0.0₇323
+1.28%
$951,480 $1,051
May 24, 7 PM $0.0₇319
+0.00%
$939,410 $1,064
May 24, 6 PM $0.0₇319
+0.00%
$939,410 $1,074
May 24, 5 PM $0.0₇319
+0.00%
$939,410 $1,531