Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.0₇319
+0.00%
$939,410 $1,531
May 24, 4 PM $0.0₇319
+0.00%
$939,410 $1,582
May 24, 3 PM $0.0₇319
+4.11%
$939,410 $1,677
May 24, 2 PM $0.0₇306
+0.00%
$902,316 $1,666
May 24, 1 PM $0.0₇306
-4.72%
$902,355 $1,670
May 24, 12 PM $0.0₇322
+0.00%
$947,105 $1,669
May 24, 11 AM $0.0₇322
-0.09%
$947,105 $1,659
May 24, 10 AM $0.0₇322
+4.41%
$947,988 $1,656
May 24, 9 AM $0.0₇308
+0.00%
$907,949 $1,648
May 24, 8 AM $0.0₇308
+0.10%
$907,949 $1,650
May 24, 7 AM $0.0₇308
+0.00%
$907,066 $1,650
May 24, 6 AM $0.0₇308
-4.32%
$907,066 $1,650
May 24, 5 AM $0.0₇322
+0.00%
$947,988 $1,656
May 24, 4 AM $0.0₇322
+0.00%
$947,988 $1,645
May 24, 3 AM $0.0₇322
+4.48%
$947,988 $1,757
May 24, 2 AM $0.0₇308
+0.03%
$907,360 $1,767
May 24, 1 AM $0.0₇308
+0.00%
$907,066 $1,768
May 24, 12 AM $0.0₇308
-4.32%
$907,066 $1,763
May 23, 11 PM $0.0₇322
+4.55%
$947,988 $1,765
May 23, 10 PM $0.0₇308
-4.38%
$906,771 $1,773
May 23, 9 PM $0.0₇322
+4.92%
$948,282 $1,747
May 23, 8 PM $0.0₇307
-4.95%
$903,827 $1,553
May 23, 7 PM $0.0₇323
+1.10%
$950,932 $1,507
May 23, 6 PM $0.0₇319
+0.00%
$940,628 $1,509
May 23, 5 PM $0.0₇319
+0.82%
$940,628 $1,052
May 23, 4 PM $0.0₇317
+0.00%
$932,973 $996
May 23, 3 PM $0.0₇317
+0.00%
$932,973 $902
May 23, 2 PM $0.0₇317
-0.28%
$932,973 $902
May 23, 1 PM $0.0₇318
+0.35%
$935,667 $906
May 23, 12 PM $0.0₇317
+0.00%
$932,428 $917
May 23, 11 AM $0.0₇317
+4.21%
$932,428 $937
May 23, 10 AM $0.0₇304
+0.00%
$894,742 $945
May 23, 9 AM $0.0₇304
+0.00%
$894,742 $925
May 23, 8 AM $0.0₇304
-4.01%
$894,742 $1,040
May 23, 7 AM $0.0₇317
+0.00%
$932,134 $1,050
May 23, 6 AM $0.0₇317
+0.00%
$932,134 $1,080
May 23, 5 AM $0.0₇317
+4.18%
$932,134 $1,072
May 23, 4 AM $0.0₇304
+0.26%
$894,742 $1,070
May 23, 3 AM $0.0₇303
-0.26%
$892,387 $1,007
May 23, 2 AM $0.0₇304
-2.94%
$894,742 $988
May 23, 1 AM $0.0₇313
+0.00%
$921,829 $999
May 23, 12 AM $0.0₇313
+0.00%
$921,829 $1,000
May 22, 11 PM $0.0₇313
+5.24%
$921,829 $1,020
May 22, 10 PM $0.0₇297
+0.20%
$875,899 $1,122
May 22, 9 PM $0.0₇297
-2.08%
$874,133 $1,133
May 22, 8 PM $0.0₇303
+2.19%
$892,681 $1,076
May 22, 7 PM $0.0₇297
-5.40%
$873,544 $1,068
May 22, 6 PM $0.0₇314
+0.20%
$923,423 $1,089
May 22, 5 PM $0.0₇313
+0.00%
$921,535 $1,062
May 22, 4 PM $0.0₇313
+0.00%
$921,535 $1,091