CATWIFHAT Historical Data

CWIF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0₇269
+0.00%
$796,684 $9,543
Apr 9, 6 PM $0.0₇269
+0.00%
$794,909 $9,606
Apr 9, 5 PM $0.0₇269
-0.22%
$794,909 $9,553
Apr 9, 4 PM $0.0₇269
+0.00%
$796,684 $9,600
Apr 9, 3 PM $0.0₇269
-0.22%
$794,909 $9,600
Apr 9, 2 PM $0.0₇269
+0.00%
$794,909 $9,634
Apr 9, 1 PM $0.0₇269
+0.00%
$794,982 $9,554
Apr 9, 12 PM $0.0₇269
-0.99%
$794,982 $9,502
Apr 9, 11 AM $0.0₇271
+0.00%
$802,971 $9,409
Apr 9, 10 AM $0.0₇271
+0.00%
$802,971 $9,439
Apr 9, 9 AM $0.0₇272
+0.26%
$805,042 $9,432
Apr 9, 8 AM $0.0₇271
-0.26%
$802,971 $9,304
Apr 9, 7 AM $0.0₇272
+0.26%
$805,042 $9,315
Apr 9, 6 AM $0.0₇271
+0.00%
$802,971 $9,369
Apr 9, 5 AM $0.0₇271
+0.00%
$802,971 $9,377
Apr 9, 4 AM $0.0₇271
-0.26%
$802,971 $9,367
Apr 9, 3 AM $0.0₇272
+0.26%
$805,042 $9,388
Apr 9, 2 AM $0.0₇271
-0.26%
$802,971 $9,374
Apr 9, 1 AM $0.0₇272
+0.18%
$805,042 $9,344
Apr 9, 12 AM $0.0₇272
+0.00%
$803,562 $9,408
Apr 8, 11 PM $0.0₇272
+0.00%
$803,562 $9,420
Apr 8, 10 PM $0.0₇272
-0.26%
$803,562 $9,426
Apr 8, 9 PM $0.0₇272
+0.00%
$803,562 $9,522
Apr 8, 8 PM $0.0₇272
+0.00%
$803,562 $9,518
Apr 8, 7 PM $0.0₇272
-0.26%
$803,562 $9,462
Apr 8, 6 PM $0.0₇272
+0.26%
$805,633 $9,409
Apr 8, 5 PM $0.0₇272
+0.00%
$803,562 $9,339
Apr 8, 4 PM $0.0₇272
+1.08%
$803,562 $9,348
Apr 8, 3 PM $0.0₇269
+0.26%
$794,982 $9,364
Apr 8, 2 PM $0.0₇268
+0.00%
$792,911 $9,383
Apr 8, 1 PM $0.0₇268
-0.26%
$792,939 $9,474
Apr 8, 12 PM $0.0₇269
+1.59%
$795,010 $9,426
Apr 8, 11 AM $0.0₇264
-3.68%
$782,583 $9,519
Apr 8, 10 AM $0.0₇275
+0.00%
$812,466 $9,544
Apr 8, 9 AM $0.0₇274
+0.00%
$810,691 $9,536
Apr 8, 8 AM $0.0₇274
-0.22%
$810,691 $9,791
Apr 8, 7 AM $0.0₇275
+0.00%
$812,466 $9,931
Apr 8, 6 AM $0.0₇275
+0.00%
$812,466 $9,939
Apr 8, 5 AM $0.0₇275
+0.00%
$812,466 $9,950
Apr 8, 4 AM $0.0₇274
-0.22%
$810,691 $10,024
Apr 8, 3 AM $0.0₇275
-0.07%
$812,466 $10,021
Apr 8, 2 AM $0.0₇275
+0.00%
$813,058 $10,016
Apr 8, 1 AM $0.0₇274
+0.00%
$811,283 $10,015
Apr 8, 12 AM $0.0₇274
-0.22%
$811,283 $9,965
Apr 7, 11 PM $0.0₇275
+0.26%
$813,058 $10,044
Apr 7, 10 PM $0.0₇274
-0.40%
$810,944 $9,955
Apr 7, 9 PM $0.0₇275
+0.00%
$814,242 $9,880
Apr 7, 8 PM $0.0₇275
+1.85%
$814,242 $10,043
Apr 7, 7 PM $0.0₇27
-0.95%
$799,448 $9,976
Apr 7, 6 PM $0.0₇272
+1.38%
$805,365 $9,776