CATWIFHAT Historical Data

CWIF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,500
Dec 8, 1 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,500
Dec 8, 12 AM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,502
Dec 7, 11 PM $ 0.0₇38
+0.00%
$ 1.14 million $ 3,503
Dec 7, 10 PM $ 0.0₇38
+24.46%
$ 1.14 million $ 3,542
Dec 7, 9 PM $ 0.0₇305
+0.00%
$ 914,854 $ 19
Dec 7, 8 PM $ 0.0₇305
+0.00%
$ 914,855 $ 19
Dec 7, 7 PM $ 0.0₇305
+0.00%
$ 914,854 $ 19
Dec 7, 6 PM $ 0.0₇305
+0.00%
$ 914,854 $ 40
Dec 7, 5 PM $ 0.0₇305
+0.00%
$ 914,854 $ 40
Dec 7, 4 PM $ 0.0₇305
+0.00%
$ 914,854 $ 40
Dec 7, 3 PM $ 0.0₇305
-13.03%
$ 914,854 $ 40
Dec 7, 2 PM $ 0.0₇351
-0.14%
$ 1.05 million $ 3,224
Dec 7, 1 PM $ 0.0₇351
-0.11%
$ 1.05 million $ 3,139
Dec 7, 12 PM $ 0.0₇352
-1.99%
$ 1.05 million $ 3,142
Dec 7, 11 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,219
Dec 7, 10 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,267
Dec 7, 9 AM $ 0.0₇359
+0.09%
$ 1.08 million $ 3,284
Dec 7, 8 AM $ 0.0₇359
+0.37%
$ 1.07 million $ 3,318
Dec 7, 7 AM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,371
Dec 7, 6 AM $ 0.0₇375
+0.11%
$ 1.12 million $ 3,368
Dec 7, 5 AM $ 0.0₇375
-0.11%
$ 1.12 million $ 3,389
Dec 7, 4 AM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,390
Dec 7, 3 AM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,483
Dec 7, 2 AM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,513
Dec 7, 1 AM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,513
Dec 7, 12 AM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,511
Dec 6, 11 PM $ 0.0₇374
-0.17%
$ 1.12 million $ 3,562
Dec 6, 10 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,493
Dec 6, 9 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,438
Dec 6, 8 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,379
Dec 6, 7 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,378
Dec 6, 6 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,378
Dec 6, 5 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,380
Dec 6, 4 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,380
Dec 6, 3 PM $ 0.0₇375
+0.02%
$ 1.12 million $ 3,382
Dec 6, 2 PM $ 0.0₇375
-3.12%
$ 1.12 million $ 3,397
Dec 6, 1 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,458
Dec 6, 12 PM $ 0.0₇387
-2.90%
$ 1.16 million $ 3,478
Dec 6, 11 AM $ 0.0₇399
+4.05%
$ 1.2 million $ 3,616
Dec 6, 10 AM $ 0.0₇381
-1.17%
$ 1.14 million $ 3,499
Dec 6, 9 AM $ 0.0₇386
+0.76%
$ 1.16 million $ 3,571
Dec 6, 8 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,550
Dec 6, 7 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,602
Dec 6, 6 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,770
Dec 6, 5 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,805
Dec 6, 4 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,789
Dec 6, 3 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,693
Dec 6, 2 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,662
Dec 6, 1 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,662