CATWIFHAT Historical Data

CWIF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₇748
-5.53%
$ 2.31 million $ 60,434
Jun 30, 2025 $ 0.0₇792
+1.46%
$ 2.43 million $ 62,848
Jun 29, 2025 $ 0.0₇785
+1.73%
$ 2.41 million $ 61,581
Jun 28, 2025 $ 0.0₇772
+6.58%
$ 2.37 million $ 67,476
Jun 27, 2025 $ 0.0₇724
+3.34%
$ 2.22 million $ 68,818
Jun 26, 2025 $ 0.0₇701
-3.95%
$ 2.15 million $ 70,901
Jun 25, 2025 $ 0.0₇73
-1.14%
$ 2.24 million $ 74,619
Jun 24, 2025 $ 0.0₇738
+0.45%
$ 2.27 million $ 69,970
Jun 23, 2025 $ 0.0₇735
+4.80%
$ 2.26 million $ 81,931
Jun 22, 2025 $ 0.0₇7
-2.01%
$ 2.15 million $ 79,267
Jun 21, 2025 $ 0.0₇714
-4.19%
$ 2.19 million $ 86,542
Jun 20, 2025 $ 0.0₇745
-4.48%
$ 2.29 million $ 113,639
Jun 19, 2025 $ 0.0₇78
-1.76%
$ 2.4 million $ 115,652
Jun 18, 2025 $ 0.0₇794
-0.68%
$ 2.44 million $ 110,032
Jun 17, 2025 $ 0.0₇799
-4.69%
$ 2.46 million $ 114,992
Jun 16, 2025 $ 0.0₇839
+0.55%
$ 2.58 million $ 119,368
Jun 15, 2025 $ 0.0₇834
+6.00%
$ 2.56 million $ 118,060
Jun 14, 2025 $ 0.0₇787
-4.17%
$ 2.42 million $ 117,774
Jun 13, 2025 $ 0.0₇822
-6.39%
$ 2.53 million $ 127,675
Jun 12, 2025 $ 0.0₇878
-9.92%
$ 2.7 million $ 119,157
Jun 11, 2025 $ 0.0₇974
+9.11%
$ 3 million $ 114,871
Jun 10, 2025 $ 0.0₇893
-0.43%
$ 2.75 million $ 108,215
Jun 9, 2025 $ 0.0₇897
+0.47%
$ 2.76 million $ 104,825
Jun 8, 2025 $ 0.0₇893
+6.98%
$ 2.75 million $ 107,614
Jun 7, 2025 $ 0.0₇834
+0.08%
$ 2.57 million $ 106,103
Jun 6, 2025 $ 0.0₇834
+1.22%
$ 2.57 million $ 105,074
Jun 5, 2025 $ 0.0₇824
-8.78%
$ 2.54 million $ 106,630
Jun 4, 2025 $ 0.0₇903
+2.02%
$ 2.78 million $ 118,735
Jun 3, 2025 $ 0.0₇88
+0.04%
$ 2.71 million $ 104,110
Jun 2, 2025 $ 0.0₇879
-0.59%
$ 2.71 million $ 101,453
Jun 1, 2025 $ 0.0₇885
+3.10%
$ 2.73 million $ 102,216
May 31, 2025 $ 0.0₇858
-4.23%
$ 2.64 million $ 84,475
May 30, 2025 $ 0.0₇896
-3.20%
$ 2.76 million $ 105,982
May 29, 2025 $ 0.0₇926
+0.01%
$ 2.85 million $ 101,572
May 28, 2025 $ 0.0₇926
+0.32%
$ 2.85 million $ 85,833
May 27, 2025 $ 0.0₇923
+9.07%
$ 2.85 million $ 99,401
May 26, 2025 $ 0.0₇852
+6.13%
$ 2.63 million $ 113,218
May 25, 2025 $ 0.0₇809
-5.11%
$ 2.49 million $ 94,475
May 24, 2025 $ 0.0₇85
-1.58%
$ 2.62 million $ 98,440
May 23, 2025 $ 0.0₇866
+2.19%
$ 2.67 million $ 93,989
May 22, 2025 $ 0.0₇847
+2.76%
$ 2.61 million $ 39,294
May 21, 2025 $ 0.0₇824
-6.02%
$ 2.55 million $ 60,231
May 20, 2025 $ 0.0₇877
+0.99%
$ 2.71 million $ 48,776
May 19, 2025 $ 0.0₇868
-10.00%
$ 2.69 million $ 67,571
May 18, 2025 $ 0.0₇958
+14.29%
$ 2.97 million $ 50,173
May 17, 2025 $ 0.0₇839
-14.73%
$ 2.6 million $ 91,415
May 16, 2025 $ 0.0₇983
-0.36%
$ 3.04 million $ 46,855
May 15, 2025 $ 0.0₇988
-0.68%
$ 3.06 million $ 47,199
May 14, 2025 $ 0.0₇995
-10.52%
$ 3.08 million $ 68,223
May 13, 2025 $ 0.0₆111
-0.52%
$ 3.44 million $ 87,610