CATWIFHAT Historical Data

CWIF Page 7
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₇207
+0.00%
$587,000 $37
Aug 16, 9 PM $0.0₇207
+0.00%
$587,000 $37
Aug 16, 8 PM $0.0₇207
+0.00%
$587,000 $37
Aug 16, 7 PM $0.0₇207
+0.19%
$587,000 $37
Aug 16, 6 PM $0.0₇207
+0.00%
$585,867 $36
Aug 16, 5 PM $0.0₇207
+0.00%
$585,867 $36
Aug 16, 4 PM $0.0₇207
+0.00%
$585,867 $36
Aug 16, 3 PM $0.0₇207
+0.00%
$585,867 $48
Aug 16, 2 PM $0.0₇207
-0.10%
$585,867 $48
Aug 16, 1 PM $0.0₇207
+0.00%
$586,434 $148
Aug 16, 12 PM $0.0₇207
+0.00%
$586,434 $504
Aug 16, 11 AM $0.0₇207
-3.81%
$586,434 $504
Aug 16, 10 AM $0.0₇215
+0.00%
$609,675 $480
Aug 16, 9 AM $0.0₇215
+0.00%
$609,675 $480
Aug 16, 8 AM $0.0₇215
+0.00%
$609,675 $480
Aug 16, 7 AM $0.0₇215
+0.00%
$609,675 $480
Aug 16, 6 AM $0.0₇215
+0.00%
$609,675 $480
Aug 16, 5 AM $0.0₇215
+0.00%
$609,675 $480
Aug 16, 4 AM $0.0₇215
+0.00%
$609,675 $480
Aug 16, 3 AM $0.0₇215
+0.00%
$609,675 $481
Aug 16, 2 AM $0.0₇215
+0.00%
$609,675 $566
Aug 16, 1 AM $0.0₇215
+3.91%
$609,675 $609
Aug 16, 12 AM $0.0₇207
+0.00%
$586,717 $604
Aug 15, 11 PM $0.0₇207
+0.00%
$586,717 $604
Aug 15, 10 PM $0.0₇207
+0.00%
$586,717 $604
Aug 15, 9 PM $0.0₇207
+0.00%
$586,717 $604
Aug 15, 8 PM $0.0₇207
+0.00%
$586,717 $604
Aug 15, 7 PM $0.0₇207
+0.00%
$586,717 $604
Aug 15, 6 PM $0.0₇207
+0.00%
$586,717 $604
Aug 15, 5 PM $0.0₇207
+0.00%
$586,717 $604
Aug 15, 4 PM $0.0₇207
-1.52%
$586,717 $777
Aug 15, 3 PM $0.0₇21
+0.00%
$595,787 $1,283
Aug 15, 2 PM $0.0₇21
-4.67%
$595,787 $1,891
Aug 15, 1 PM $0.0₇21
+2.09%
$596,070 $1,785
Aug 15, 12 PM $0.0₇206
+0.00%
$583,883 $1,429
Aug 15, 11 AM $0.0₇206
+0.00%
$583,883 $1,440
Aug 15, 10 AM $0.0₇206
+0.00%
$583,883 $1,440
Aug 15, 9 AM $0.0₇206
+0.00%
$583,883 $1,440
Aug 15, 8 AM $0.0₇206
+0.00%
$583,883 $1,609
Aug 15, 7 AM $0.0₇206
+0.00%
$583,883 $1,870
Aug 15, 6 AM $0.0₇206
+0.00%
$583,883 $1,992
Aug 15, 5 AM $0.0₇206
+0.00%
$583,883 $2,263
Aug 15, 4 AM $0.0₇206
+1.03%
$583,883 $2,540
Aug 15, 3 AM $0.0₇204
-0.15%
$577,930 $2,692
Aug 15, 2 AM $0.0₇204
+0.25%
$578,781 $2,607
Aug 15, 1 AM $0.0₇204
+0.00%
$577,363 $2,564
Aug 15, 12 AM $0.0₇204
+0.00%
$577,363 $2,564
Aug 14, 11 PM $0.0₇204
+0.00%
$577,363 $2,564
Aug 14, 10 PM $0.0₇204
+0.00%
$577,363 $2,566
Aug 14, 9 PM $0.0₇204
+0.00%
$577,363 $2,566