Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.0₇304
-0.10%
$886,490 $3,800
Sep 30, 1 AM $0.0₇305
+0.00%
$887,363 $42
Sep 30, 12 AM $0.0₇305
+0.00%
$887,363 $42
Sep 29, 11 PM $0.0₇305
+0.00%
$887,363 $42
Sep 29, 10 PM $0.0₇305
+0.00%
$887,363 $42
Sep 29, 9 PM $0.0₇305
+0.00%
$887,363 $42
Sep 29, 8 PM $0.0₇305
-0.29%
$887,363 $42
Sep 29, 7 PM $0.0₇306
+0.00%
$889,983 $20
Sep 29, 6 PM $0.0₇306
+0.00%
$889,983 $20
Sep 29, 5 PM $0.0₇306
-3.75%
$889,983 $20
Sep 29, 4 PM $0.0₇318
+0.00%
$924,628 $9
Sep 29, 3 PM $0.0₇318
+0.00%
$924,628 $9
Sep 29, 2 PM $0.0₇318
+4.20%
$924,628 $9
Sep 29, 1 PM $0.0₇305
+0.00%
$887,363 $3
Sep 29, 12 PM $0.0₇305
+0.00%
$887,396 $3
Sep 29, 11 AM $0.0₇305
+0.00%
$887,396 $5
Sep 29, 10 AM $0.0₇305
+0.00%
$887,396 $5
Sep 29, 9 AM $0.0₇305
+0.00%
$887,396 $5
Sep 29, 8 AM $0.0₇305
+0.00%
$887,396 $5
Sep 29, 7 AM $0.0₇305
+0.00%
$887,396 $3
Sep 29, 6 AM $0.0₇305
+0.00%
$887,396 $3
Sep 29, 5 AM $0.0₇305
+0.00%
$887,396 $3
Sep 29, 4 AM $0.0₇305
+0.00%
$887,396 $4
Sep 29, 3 AM $0.0₇305
+0.00%
$887,396 $4
Sep 29, 2 AM $0.0₇305
+0.00%
$887,396 $4
Sep 29, 1 AM $0.0₇305
+0.00%
$887,396 $15
Sep 29, 12 AM $0.0₇305
+0.00%
$887,396 $15
Sep 28, 11 PM $0.0₇305
+0.00%
$887,396 $15
Sep 28, 10 PM $0.0₇305
+0.00%
$887,396 $18
Sep 28, 9 PM $0.0₇305
+0.00%
$887,396 $18
Sep 28, 8 PM $0.0₇305
+0.00%
$887,396 $18
Sep 28, 7 PM $0.0₇305
+0.00%
$887,396 $18
Sep 28, 6 PM $0.0₇305
+0.00%
$887,396 $23
Sep 28, 5 PM $0.0₇305
+0.00%
$887,396 $23
Sep 28, 4 PM $0.0₇305
+0.00%
$887,396 $35
Sep 28, 3 PM $0.0₇305
+0.00%
$887,396 $35
Sep 28, 2 PM $0.0₇305
+0.00%
$887,396 $41
Sep 28, 1 PM $0.0₇305
+0.00%
$887,396 $41
Sep 28, 12 PM $0.0₇305
+0.00%
$887,445 $41
Sep 28, 11 AM $0.0₇305
+0.00%
$887,445 $38
Sep 28, 10 AM $0.0₇305
+0.00%
$887,445 $43
Sep 28, 9 AM $0.0₇305
+0.00%
$887,445 $43
Sep 28, 8 AM $0.0₇305
+0.00%
$887,445 $43
Sep 28, 7 AM $0.0₇305
+0.00%
$887,445 $45
Sep 28, 6 AM $0.0₇305
+0.00%
$887,445 $45
Sep 28, 5 AM $0.0₇305
+0.00%
$887,445 $85
Sep 28, 4 AM $0.0₇305
+0.00%
$887,445 $83
Sep 28, 3 AM $0.0₇305
+0.00%
$887,445 $83
Sep 28, 2 AM $0.0₇305
-0.03%
$887,445 $83
Sep 28, 1 AM $0.0₇305
+0.00%
$887,736 $72