CATWIFHAT Historical Data

CWIF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₇293
+0.00%
$ 866,447 $ 10,360
Apr 14, 10 AM $ 0.0₇293
+1.58%
$ 866,447 $ 10,343
Apr 14, 9 AM $ 0.0₇288
-0.19%
$ 852,999 $ 10,341
Apr 14, 8 AM $ 0.0₇289
+0.17%
$ 854,618 $ 10,363
Apr 14, 7 AM $ 0.0₇288
-1.40%
$ 853,139 $ 10,422
Apr 14, 6 AM $ 0.0₇293
+1.16%
$ 865,264 $ 10,232
Apr 14, 5 AM $ 0.0₇289
-0.02%
$ 855,354 $ 10,240
Apr 14, 4 AM $ 0.0₇289
+0.00%
$ 855,505 $ 10,168
Apr 14, 3 AM $ 0.0₇289
+0.21%
$ 855,505 $ 10,199
Apr 14, 2 AM $ 0.0₇289
+0.02%
$ 853,731 $ 10,286
Apr 14, 1 AM $ 0.0₇289
-1.92%
$ 853,587 $ 10,329
Apr 14, 12 AM $ 0.0₇294
+0.23%
$ 870,291 $ 10,393
Apr 13, 11 PM $ 0.0₇294
+0.41%
$ 870,093 $ 10,355
Apr 13, 10 PM $ 0.0₇293
+3.19%
$ 866,555 $ 10,340
Apr 13, 9 PM $ 0.0₇284
-1.52%
$ 839,735 $ 10,417
Apr 13, 8 PM $ 0.0₇288
-0.02%
$ 852,701 $ 10,205
Apr 13, 7 PM $ 0.0₇288
-0.19%
$ 852,844 $ 10,149
Apr 13, 6 PM $ 0.0₇289
-0.02%
$ 854,467 $ 10,117
Apr 13, 5 PM $ 0.0₇289
+0.02%
$ 854,618 $ 10,238
Apr 13, 4 PM $ 0.0₇289
-0.26%
$ 854,466 $ 10,343
Apr 13, 3 PM $ 0.0₇29
-0.19%
$ 856,688 $ 10,311
Apr 13, 2 PM $ 0.0₇29
-1.25%
$ 858,291 $ 10,614
Apr 13, 1 PM $ 0.0₇294
-3.19%
$ 869,267 $ 10,278
Apr 13, 12 PM $ 0.0₇304
+4.29%
$ 897,876 $ 10,062
Apr 13, 11 AM $ 0.0₇291
+0.21%
$ 860,908 $ 9,349
Apr 13, 10 AM $ 0.0₇29
-0.21%
$ 859,133 $ 9,444
Apr 13, 9 AM $ 0.0₇291
+0.07%
$ 860,908 $ 9,352
Apr 13, 8 AM $ 0.0₇291
-0.51%
$ 860,316 $ 9,207
Apr 13, 7 AM $ 0.0₇292
+0.21%
$ 864,752 $ 9,099
Apr 13, 6 AM $ 0.0₇292
+0.00%
$ 862,978 $ 9,220
Apr 13, 5 AM $ 0.0₇292
-0.21%
$ 862,978 $ 9,283
Apr 13, 4 AM $ 0.0₇292
+0.00%
$ 864,752 $ 9,293
Apr 13, 3 AM $ 0.0₇292
+0.00%
$ 864,752 $ 9,304
Apr 13, 2 AM $ 0.0₇292
+0.21%
$ 864,752 $ 9,162
Apr 13, 1 AM $ 0.0₇292
+0.21%
$ 864,752 $ 9,184
Apr 13, 12 AM $ 0.0₇292
+0.00%
$ 862,978 $ 9,165
Apr 12, 11 PM $ 0.0₇292
+0.00%
$ 862,978 $ 9,179
Apr 12, 10 PM $ 0.0₇292
-0.21%
$ 862,978 $ 9,113
Apr 12, 9 PM $ 0.0₇292
+0.00%
$ 864,752 $ 9,050
Apr 12, 8 PM $ 0.0₇292
+0.00%
$ 864,752 $ 9,128
Apr 12, 7 PM $ 0.0₇292
+0.00%
$ 864,752 $ 9,252
Apr 12, 6 PM $ 0.0₇292
+0.21%
$ 864,752 $ 9,251
Apr 12, 5 PM $ 0.0₇292
+0.01%
$ 862,978 $ 9,235
Apr 12, 4 PM $ 0.0₇292
-0.01%
$ 862,897 $ 9,222
Apr 12, 3 PM $ 0.0₇292
+1.64%
$ 862,978 $ 9,182
Apr 12, 2 PM $ 0.0₇287
+0.00%
$ 849,014 $ 8,917
Apr 12, 1 PM $ 0.0₇287
-3.39%
$ 849,036 $ 9,357
Apr 12, 12 PM $ 0.0₇298
-0.01%
$ 880,344 $ 9,343
Apr 12, 11 AM $ 0.0₇298
+1.16%
$ 880,446 $ 9,327
Apr 12, 10 AM $ 0.0₇294
+0.00%
$ 870,391 $ 9,250