CATWIFHAT Historical Data

CWIF Page 7
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,268
10:08 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,264
10:07 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,264
10:06 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,264
10:05 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,260
10:04 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,260
10:03 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,260
10:02 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,260
10:01 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
10:00 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
9:59 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
9:58 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
9:57 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
9:56 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,252
9:55 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,252
9:54 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,252
9:53 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,252
9:52 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,248
9:51 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,248
9:50 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,248
9:49 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,248
9:48 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,257
9:47 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,257
9:46 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,257
9:45 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,257
9:44 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,257
9:43 AM $ 0.0₇234
-0.04%
$ 688,088 $ 1,257
9:42 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,253
9:41 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,253
9:40 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,253
9:39 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,253
9:38 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,253
9:37 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,249
9:36 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,249
9:35 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,249
9:34 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,251
9:33 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,251
9:32 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,247
9:31 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,247
9:30 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,243
9:29 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,243
9:28 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,243
9:27 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,243
9:26 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,239
9:25 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,239
9:24 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,239
9:23 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,239
9:22 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,239
9:21 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,239
9:20 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,235