CATWIFHAT Historical Data

CWIF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,662
Dec 6, 12 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,662
Dec 5, 11 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,663
Dec 5, 10 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,664
Dec 5, 9 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,663
Dec 5, 8 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,676
Dec 5, 7 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,691
Dec 5, 6 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,691
Dec 5, 5 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,690
Dec 5, 4 PM $ 0.0₇383
-1.32%
$ 1.15 million $ 3,689
Dec 5, 3 PM $ 0.0₇388
-1.99%
$ 1.16 million $ 3,738
Dec 5, 2 PM $ 0.0₇396
+0.00%
$ 1.19 million $ 3,799
Dec 5, 1 PM $ 0.0₇396
-0.18%
$ 1.19 million $ 3,844
Dec 5, 12 PM $ 0.0₇397
+0.18%
$ 1.19 million $ 3,925
Dec 5, 11 AM $ 0.0₇396
+0.03%
$ 1.19 million $ 3,947
Dec 5, 10 AM $ 0.0₇396
+0.00%
$ 1.19 million $ 3,865
Dec 5, 9 AM $ 0.0₇396
-0.03%
$ 1.19 million $ 3,817
Dec 5, 8 AM $ 0.0₇396
+1.54%
$ 1.19 million $ 3,793
Dec 5, 7 AM $ 0.0₇39
+2.01%
$ 1.17 million $ 3,685
Dec 5, 6 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,444
Dec 5, 5 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,413
Dec 5, 4 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,409
Dec 5, 3 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,432
Dec 5, 2 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,432
Dec 5, 1 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,434
Dec 5, 12 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,435
Dec 4, 11 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,435
Dec 4, 10 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,435
Dec 4, 9 PM $ 0.0₇383
+0.77%
$ 1.15 million $ 3,433
Dec 4, 8 PM $ 0.0₇38
+0.78%
$ 1.14 million $ 3,399
Dec 4, 7 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,391
Dec 4, 6 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,461
Dec 4, 5 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,486
Dec 4, 4 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,489
Dec 4, 3 PM $ 0.0₇377
+0.00%
$ 1.13 million $ 3,491
Dec 4, 2 PM $ 0.0₇377
+0.01%
$ 1.13 million $ 3,498
Dec 4, 1 PM $ 0.0₇377
-2.00%
$ 1.13 million $ 3,469
Dec 4, 12 PM $ 0.0₇385
-0.02%
$ 1.15 million $ 3,453
Dec 4, 11 AM $ 0.0₇385
-0.02%
$ 1.15 million $ 3,369
Dec 4, 10 AM $ 0.0₇385
+0.00%
$ 1.15 million $ 3,361
Dec 4, 9 AM $ 0.0₇385
+0.00%
$ 1.15 million $ 3,366
Dec 4, 8 AM $ 0.0₇385
+0.00%
$ 1.15 million $ 3,366
Dec 4, 7 AM $ 0.0₇385
+0.00%
$ 1.15 million $ 3,367
Dec 4, 6 AM $ 0.0₇385
+0.00%
$ 1.15 million $ 3,366
Dec 4, 5 AM $ 0.0₇385
+0.01%
$ 1.15 million $ 3,487
Dec 4, 4 AM $ 0.0₇385
+4.05%
$ 1.15 million $ 3,486
Dec 4, 3 AM $ 0.0₇37
-1.22%
$ 1.11 million $ 3,327
Dec 4, 2 AM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,368
Dec 4, 1 AM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,382
Dec 4, 12 AM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,449