CATWIFHAT Historical Data

CWIF Page 70
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.0₇272
+1.38%
$805,365 $9,776
Apr 7, 5 PM $0.0₇268
-1.58%
$794,418 $9,775
Apr 7, 4 PM $0.0₇273
+0.29%
$807,141 $9,799
Apr 7, 3 PM $0.0₇272
+0.11%
$804,774 $9,797
Apr 7, 2 PM $0.0₇272
-0.84%
$803,886 $9,808
Apr 7, 1 PM $0.0₇274
+0.22%
$810,726 $9,720
Apr 7, 12 PM $0.0₇273
+3.05%
$808,951 $9,731
Apr 7, 11 AM $0.0₇265
-3.88%
$784,984 $9,674
Apr 7, 10 AM $0.0₇276
+2.22%
$816,644 $9,631
Apr 7, 9 AM $0.0₇26
+0.62%
$769,302 $9,511
Apr 7, 8 AM $0.0₇258
+0.90%
$764,568 $9,390
Apr 7, 7 AM $0.0₇271
+0.41%
$802,146 $9,279
Apr 7, 6 AM $0.0₇265
-2.89%
$784,097 $9,270
Apr 7, 5 AM $0.0₇273
+4.96%
$807,472 $9,388
Apr 7, 4 AM $0.0₇26
+0.66%
$769,302 $9,549
Apr 7, 3 AM $0.0₇258
-5.52%
$764,272 $9,619
Apr 7, 2 AM $0.0₇273
+6.13%
$808,951 $9,583
Apr 7, 1 AM $0.0₇258
-5.45%
$764,272 $9,585
Apr 7, 12 AM $0.0₇273
+6.80%
$808,359 $9,535
Apr 6, 11 PM $0.0₇256
-1.46%
$756,875 $9,496
Apr 6, 10 PM $0.0₇26
-0.19%
$768,119 $9,613
Apr 6, 9 PM $0.0₇26
-1.96%
$769,598 $9,748
Apr 6, 8 PM $0.0₇265
-0.23%
$784,984 $9,723
Apr 6, 7 PM $0.0₇266
+0.00%
$786,760 $10,412
Apr 6, 6 PM $0.0₇266
-0.52%
$786,760 $10,590
Apr 6, 5 PM $0.0₇267
+0.11%
$790,902 $10,700
Apr 6, 4 PM $0.0₇267
+0.00%
$790,014 $10,749
Apr 6, 3 PM $0.0₇267
-0.11%
$790,014 $10,812
Apr 6, 2 PM $0.0₇267
+10.14%
$790,902 $10,901
Apr 6, 1 PM $0.0₇243
+0.04%
$717,968 $9
Apr 6, 12 PM $0.0₇243
+0.07%
$717,677 $9
Apr 6, 11 AM $0.0₇242
+0.06%
$717,161 $9
Apr 6, 10 AM $0.0₇242
+0.00%
$716,732 $9
Apr 6, 9 AM $0.0₇242
+0.27%
$716,703 $9
Apr 6, 8 AM $0.0₇242
-0.11%
$714,763 $9
Apr 6, 7 AM $0.0₇242
-0.07%
$715,565 $9
Apr 6, 6 AM $0.0₇242
-19.32%
$716,092 $9
Apr 6, 5 AM $0.0₇271
+3.60%
$802,639 $10,620
Apr 6, 4 AM $0.0₇262
-0.24%
$774,777 $10,384
Apr 6, 3 AM $0.0₇262
+0.31%
$776,604 $10,384
Apr 6, 2 AM $0.0₇262
-6.58%
$774,186 $10,435
Apr 6, 1 AM $0.0₇28
+0.00%
$828,673 $10,408
Apr 6, 12 AM $0.0₇28
-0.28%
$828,673 $10,494
Apr 5, 11 PM $0.0₇281
+0.00%
$831,040 $10,511
Apr 5, 10 PM $0.0₇281
+0.21%
$831,040 $10,561
Apr 5, 9 PM $0.0₇28
+0.00%
$829,265 $10,397
Apr 5, 8 PM $0.0₇28
+16.16%
$829,265 $10,305
Apr 5, 7 PM $0.0₇241
-0.38%
$713,886 $9,742
Apr 5, 6 PM $0.0₇242
+0.55%
$716,606 $9
Apr 5, 5 PM $0.0₇241
+0.29%
$712,704 $9,594