Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.0₇313
+0.00%
$921,535 $1,091
May 22, 3 PM $0.0₇313
-7.30%
$921,535 $1,129
May 22, 2 PM $0.0₇338
-0.20%
$994,079 $50
May 22, 1 PM $0.0₇338
-0.05%
$996,082 $50
May 22, 12 PM $0.0₇338
-0.39%
$996,558 $50
May 22, 11 AM $0.0₇34
+0.06%
$1 million $50
May 22, 10 AM $0.0₇34
-0.02%
$999,823 $50
May 22, 9 AM $0.0₇34
+10.81%
$1 million $50
May 22, 8 AM $0.0₇306
+0.00%
$902,447 $1,126
May 22, 7 AM $0.0₇306
-1.87%
$902,447 $1,146
May 22, 6 AM $0.0₇312
-3.82%
$919,606 $1,165
May 22, 5 AM $0.0₇325
-4.12%
$956,102 $1,171
May 22, 4 AM $0.0₇339
+4.23%
$997,214 $50
May 22, 3 AM $0.0₇325
-4.07%
$956,737 $1,125
May 22, 2 AM $0.0₇306
+0.00%
$902,152 $1,060
May 22, 1 AM $0.0₇306
+0.00%
$902,152 $1,065
May 22, 12 AM $0.0₇306
-1.51%
$902,152 $1,066
May 21, 11 PM $0.0₇311
+6.83%
$916,285 $1,107
May 21, 10 PM $0.0₇291
-3.48%
$857,692 $911
May 21, 9 PM $0.0₇302
+0.00%
$888,608 $928
May 21, 8 PM $0.0₇302
+0.00%
$888,608 $976
May 21, 7 PM $0.0₇302
+0.00%
$888,608 $976
May 21, 6 PM $0.0₇302
-0.26%
$888,608 $1,041
May 21, 5 PM $0.0₇303
+0.27%
$890,964 $982
May 21, 4 PM $0.0₇302
+0.00%
$888,608 $956
May 21, 3 PM $0.0₇302
+3.44%
$888,568 $1,004
May 21, 2 PM $0.0₇292
-3.32%
$859,022 $977
May 21, 1 PM $0.0₇302
+0.00%
$888,567 $978
May 21, 12 PM $0.0₇302
-0.02%
$888,610 $1,002
May 21, 11 AM $0.0₇302
+3.47%
$888,795 $995
May 21, 10 AM $0.0₇292
+0.00%
$858,965 $1,012
May 21, 9 AM $0.0₇292
-0.20%
$858,965 $1,013
May 21, 8 AM $0.0₇292
+0.23%
$860,669 $1,007
May 21, 7 AM $0.0₇292
-3.32%
$858,702 $980
May 21, 6 AM $0.0₇302
+0.01%
$888,511 $977
May 21, 5 AM $0.0₇302
+0.00%
$888,399 $930
May 21, 4 AM $0.0₇302
+3.38%
$888,381 $877
May 21, 3 AM $0.0₇292
+0.11%
$859,320 $854
May 21, 2 AM $0.0₇291
+0.00%
$858,366 $818
May 21, 1 AM $0.0₇292
-3.28%
$859,249 $814
May 21, 12 AM $0.0₇302
+0.00%
$888,401 $810
May 20, 11 PM $0.0₇302
+3.57%
$888,401 $827
May 20, 10 PM $0.0₇291
+0.00%
$857,777 $841
May 20, 9 PM $0.0₇291
+0.24%
$857,777 $824
May 20, 8 PM $0.0₇291
+0.00%
$855,715 $779
May 20, 7 PM $0.0₇291
-3.74%
$855,715 $779
May 20, 6 PM $0.0₇302
+0.00%
$888,990 $770
May 20, 5 PM $0.0₇302
+0.00%
$888,990 $770
May 20, 4 PM $0.0₇302
+3.43%
$888,990 $769
May 20, 3 PM $0.0₇292
-3.31%
$859,543 $746