CATWIFHAT Historical Data

CWIF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,449
Dec 3, 11 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,459
Dec 3, 10 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,463
Dec 3, 9 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,463
Dec 3, 8 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,461
Dec 3, 7 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,454
Dec 3, 6 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,486
Dec 3, 5 PM $ 0.0₇374
+0.04%
$ 1.12 million $ 3,472
Dec 3, 4 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,482
Dec 3, 3 PM $ 0.0₇374
+0.01%
$ 1.12 million $ 3,517
Dec 3, 2 PM $ 0.0₇374
-1.99%
$ 1.12 million $ 3,533
Dec 3, 1 PM $ 0.0₇382
+0.00%
$ 1.15 million $ 3,602
Dec 3, 12 PM $ 0.0₇382
+0.00%
$ 1.15 million $ 3,601
Dec 3, 6 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,360
Dec 3, 5 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,360
Dec 3, 4 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,360
Dec 3, 3 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,362
Dec 3, 2 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,362
Dec 3, 1 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,348
Dec 3, 12 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,286
Dec 2, 11 PM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,275
Dec 2, 10 PM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,271
Dec 2, 9 PM $ 0.0₇361
+0.01%
$ 1.08 million $ 3,270
Dec 2, 8 PM $ 0.0₇361
-3.93%
$ 1.08 million $ 3,329
Dec 2, 7 PM $ 0.0₇376
+2.01%
$ 1.13 million $ 3,671
Dec 2, 6 PM $ 0.0₇369
+2.01%
$ 1.11 million $ 3,496
Dec 2, 5 PM $ 0.0₇361
+3.07%
$ 1.08 million $ 3,419
Dec 2, 4 PM $ 0.0₇351
+4.12%
$ 1.05 million $ 3,310
Dec 2, 3 PM $ 0.0₇34
-3.18%
$ 1.02 million $ 3,311
Dec 2, 2 PM $ 0.0₇351
-1.99%
$ 1.05 million $ 3,376
Dec 2, 1 PM $ 0.0₇358
+0.00%
$ 1.07 million $ 3,435
Dec 2, 12 PM $ 0.0₇358
+0.25%
$ 1.07 million $ 3,436
Dec 2, 11 AM $ 0.0₇357
-0.31%
$ 1.07 million $ 3,425
Dec 2, 10 AM $ 0.0₇358
+0.24%
$ 1.07 million $ 3,404
Dec 2, 9 AM $ 0.0₇358
-1.85%
$ 1.07 million $ 3,370
Dec 2, 8 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,519
Dec 2, 7 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,416
Dec 2, 6 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,424
Dec 2, 5 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,471
Dec 2, 4 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,494
Dec 2, 3 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,505
Dec 2, 2 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,519
Dec 2, 1 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,518
Dec 2, 12 AM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,519
Dec 1, 11 PM $ 0.0₇362
+0.00%
$ 1.09 million $ 3,527
Dec 1, 10 PM $ 0.0₇362
+1.11%
$ 1.09 million $ 3,589
Dec 1, 9 PM $ 0.0₇331
-0.45%
$ 992,770 $ 3,316
Dec 1, 8 PM $ 0.0₇333
-4.83%
$ 998,616 $ 3,346
Dec 1, 7 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,328
Dec 1, 6 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,326