CATWIFHAT Historical Data

CWIF Page 71
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.0₇241
+0.29%
$712,704 $9,594
Apr 5, 4 PM $0.0₇24
-3.03%
$710,635 $9,489
Apr 5, 3 PM $0.0₇248
-3.39%
$734,297 $9,402
Apr 5, 2 PM $0.0₇257
+0.23%
$760,036 $9,306
Apr 5, 1 PM $0.0₇256
+0.00%
$758,547 $9,399
Apr 5, 12 PM $0.0₇256
+0.00%
$758,547 $9,239
Apr 5, 11 AM $0.0₇256
+0.00%
$758,547 $9,100
Apr 5, 10 AM $0.0₇256
+0.00%
$758,547 $9,100
Apr 5, 9 AM $0.0₇256
+0.00%
$758,547 $9,157
Apr 5, 8 AM $0.0₇256
-0.23%
$758,547 $9,222
Apr 5, 7 AM $0.0₇257
+0.23%
$760,323 $9,204
Apr 5, 1 AM $0.0₇281
-0.25%
$831,057 $9,399
Apr 5, 12 AM $0.0₇281
+0.25%
$833,129 $9,444
Apr 4, 11 PM $0.0₇281
+0.00%
$831,057 $9,423
Apr 4, 10 PM $0.0₇281
-0.25%
$831,057 $9,312
Apr 4, 9 PM $0.0₇281
+0.25%
$833,129 $9,364
Apr 4, 8 PM $0.0₇281
+0.00%
$833,129 $9,348
Apr 4, 7 PM $0.0₇281
-0.42%
$833,129 $9,319
Apr 4, 6 PM $0.0₇283
+0.18%
$836,681 $9,383
Apr 4, 5 PM $0.0₇282
-0.21%
$835,201 $9,370
Apr 4, 4 PM $0.0₇283
+0.21%
$836,977 $9,382
Apr 4, 3 PM $0.0₇282
-0.21%
$835,201 $9,419
Apr 4, 2 PM $0.0₇283
+0.00%
$836,977 $9,460
Apr 4, 1 PM $0.0₇283
+0.00%
$837,168 $9,483
Apr 4, 12 PM $0.0₇283
+0.68%
$837,168 $9,619
Apr 4, 11 AM $0.0₇28
+0.00%
$829,767 $9,804
Apr 4, 10 AM $0.0₇28
-0.21%
$829,767 $9,867
Apr 4, 9 AM $0.0₇28
+0.00%
$829,767 $9,759
Apr 4, 8 AM $0.0₇28
+0.90%
$829,767 $9,710
Apr 4, 7 AM $0.0₇278
-2.80%
$822,366 $9,718
Apr 4, 6 AM $0.0₇286
+0.18%
$846,049 $9,821
Apr 4, 5 AM $0.0₇285
-0.22%
$844,552 $9,872
Apr 4, 4 AM $0.0₇286
+6.38%
$846,391 $10,047
Apr 4, 3 AM $0.0₇269
+0.23%
$795,653 $10,060
Apr 4, 2 AM $0.0₇268
-0.73%
$793,804 $10,437
Apr 4, 1 AM $0.0₇27
+0.45%
$799,647 $10,719
Apr 4, 12 AM $0.0₇269
+0.23%
$796,066 $10,752
Apr 3, 11 PM $0.0₇268
-0.02%
$794,251 $10,812
Apr 3, 10 PM $0.0₇268
-3.26%
$794,386 $10,997
Apr 3, 9 PM $0.0₇277
-0.22%
$821,172 $11,007
Apr 3, 8 PM $0.0₇278
+0.01%
$822,986 $11,092
Apr 3, 7 PM $0.0₇278
+0.24%
$822,884 $11,241
Apr 3, 6 PM $0.0₇277
-0.20%
$820,901 $11,290
Apr 3, 5 PM $0.0₇278
-0.65%
$822,558 $11,524
Apr 3, 4 PM $0.0₇28
+0.02%
$829,525 $11,677
Apr 3, 3 PM $0.0₇28
+0.21%
$829,378 $11,797
Apr 3, 2 PM $0.0₇28
-0.17%
$827,675 $11,864
Apr 3, 1 PM $0.0₇28
-1.40%
$829,140 $11,927
Apr 3, 12 PM $0.0₇284
+3.85%
$840,911 $12,029
Apr 3, 11 AM $0.0₇273
+4.81%
$809,718 $1,818