Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0₇292
-3.31%
$859,543 $746
May 20, 2 PM $0.0₇302
+0.00%
$888,990 $752
May 20, 1 PM $0.0₇302
+3.43%
$889,240 $756
May 20, 12 PM $0.0₇292
+0.03%
$859,785 $734
May 20, 11 AM $0.0₇292
-3.35%
$859,490 $742
May 20, 10 AM $0.0₇302
+0.00%
$889,240 $721
May 20, 9 AM $0.0₇302
+3.43%
$889,240 $717
May 20, 8 AM $0.0₇292
+0.00%
$859,785 $715
May 20, 7 AM $0.0₇292
+0.00%
$859,785 $718
May 20, 6 AM $0.0₇292
+0.00%
$859,785 $746
May 20, 5 AM $0.0₇292
+0.00%
$859,785 $791
May 20, 4 AM $0.0₇292
+0.00%
$859,785 $832
May 20, 3 AM $0.0₇292
-3.06%
$859,785 $849
May 20, 2 AM $0.0₇301
+0.00%
$886,883 $838
May 20, 1 AM $0.0₇301
+0.00%
$886,883 $807
May 20, 12 AM $0.0₇301
+3.15%
$886,883 $811
May 19, 11 PM $0.0₇292
+0.00%
$859,785 $814
May 19, 10 PM $0.0₇292
-3.57%
$859,785 $810
May 19, 9 PM $0.0₇303
+0.03%
$891,596 $790
May 19, 8 PM $0.0₇303
+0.00%
$891,301 $787
May 19, 7 PM $0.0₇303
+0.23%
$891,301 $811
May 19, 6 PM $0.0₇302
+0.00%
$889,240 $842
May 19, 5 PM $0.0₇302
+0.00%
$889,240 $842
May 19, 4 PM $0.0₇302
+0.00%
$889,240 $840
May 19, 3 PM $0.0₇302
+0.00%
$889,240 $817
May 19, 2 PM $0.0₇302
+3.43%
$889,240 $797
May 19, 1 PM $0.0₇292
+0.00%
$859,802 $797
May 19, 12 PM $0.0₇292
+0.00%
$859,802 $790
May 19, 11 AM $0.0₇292
-3.28%
$859,802 $774
May 19, 10 AM $0.0₇302
+0.00%
$888,962 $784
May 19, 9 AM $0.0₇302
+3.36%
$888,962 $790
May 19, 8 AM $0.0₇292
+0.03%
$860,096 $794
May 19, 7 AM $0.0₇292
+0.00%
$859,802 $788
May 19, 6 AM $0.0₇292
-3.25%
$859,802 $756
May 19, 5 AM $0.0₇302
+0.00%
$888,668 $751
May 19, 4 AM $0.0₇302
+3.36%
$888,668 $749
May 19, 3 AM $0.0₇292
+0.24%
$859,802 $736
May 19, 2 AM $0.0₇291
-0.24%
$857,740 $743
May 19, 1 AM $0.0₇292
+0.00%
$859,802 $775
May 19, 12 AM $0.0₇292
-3.25%
$859,802 $768
May 18, 11 PM $0.0₇302
+3.36%
$888,668 $762
May 18, 10 PM $0.0₇292
+0.00%
$859,802 $742
May 18, 9 PM $0.0₇292
+0.00%
$859,802 $730
May 18, 8 PM $0.0₇292
+0.00%
$859,802 $730
May 18, 7 PM $0.0₇292
-3.28%
$859,802 $706
May 18, 6 PM $0.0₇302
+0.00%
$888,962 $697
May 18, 5 PM $0.0₇302
+0.00%
$888,962 $722
May 18, 4 PM $0.0₇302
+0.00%
$888,962 $758
May 18, 3 PM $0.0₇302
+0.00%
$888,962 $852
May 18, 2 PM $0.0₇302
+0.00%
$888,962 $832