Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0₇302
+0.00%
$888,962 $832
May 18, 1 PM $0.0₇302
+3.32%
$889,006 $825
May 18, 12 PM $0.0₇292
+0.03%
$860,433 $839
May 18, 11 AM $0.0₇292
+0.00%
$860,138 $848
May 18, 10 AM $0.0₇292
-3.22%
$860,138 $859
May 18, 9 AM $0.0₇302
-0.03%
$888,711 $845
May 18, 8 AM $0.0₇302
+3.39%
$889,006 $843
May 18, 7 AM $0.0₇292
+0.00%
$859,843 $842
May 18, 6 AM $0.0₇292
+0.00%
$859,843 $873
May 18, 5 AM $0.0₇292
-3.18%
$859,843 $898
May 18, 4 AM $0.0₇301
+0.00%
$888,122 $899
May 18, 3 AM $0.0₇301
+0.00%
$888,122 $904
May 18, 2 AM $0.0₇301
+3.25%
$888,122 $922
May 18, 1 AM $0.0₇292
-0.02%
$860,138 $894
May 18, 12 AM $0.0₇292
+0.00%
$860,307 $882
May 17, 11 PM $0.0₇292
-3.11%
$860,310 $887
May 17, 10 PM $0.0₇301
+0.00%
$887,932 $915
May 17, 9 PM $0.0₇301
+0.00%
$887,938 $940
May 17, 8 PM $0.0₇301
+0.00%
$887,939 $944
May 17, 7 PM $0.0₇301
+0.00%
$887,939 $944
May 17, 6 PM $0.0₇301
+3.24%
$887,935 $925
May 17, 5 PM $0.0₇292
+0.00%
$860,030 $900
May 17, 4 PM $0.0₇292
-2.92%
$860,036 $872
May 17, 3 PM $0.0₇301
+0.00%
$885,877 $811
May 17, 2 PM $0.0₇301
+2.97%
$885,883 $835
May 17, 1 PM $0.0₇292
-2.89%
$860,364 $907
May 17, 12 PM $0.0₇301
+0.07%
$885,942 $906
May 17, 11 AM $0.0₇301
-0.07%
$885,360 $904
May 17, 10 AM $0.0₇301
+2.97%
$885,941 $900
May 17, 9 AM $0.0₇292
+0.00%
$860,364 $903
May 17, 8 AM $0.0₇292
-2.86%
$860,364 $906
May 17, 7 AM $0.0₇301
+0.00%
$885,660 $960
May 17, 6 AM $0.0₇301
+2.94%
$885,670 $1,023
May 17, 5 AM $0.0₇292
+0.00%
$860,343 $1,028
May 17, 4 AM $0.0₇292
-2.89%
$860,345 $1,008
May 17, 3 AM $0.0₇301
+3.22%
$885,958 $1,005
May 17, 2 AM $0.0₇291
-3.50%
$858,309 $1,000
May 17, 1 AM $0.0₇302
+0.04%
$889,458 $1,043
May 17, 12 AM $0.0₇302
+3.39%
$889,353 $1,049
May 16, 11 PM $0.0₇292
-3.31%
$860,182 $981
May 16, 10 PM $0.0₇302
+3.42%
$889,640 $936
May 16, 9 PM $0.0₇292
+0.00%
$860,182 $903
May 16, 8 PM $0.0₇292
+0.00%
$860,182 $908
May 16, 7 PM $0.0₇292
+0.00%
$860,182 $909
May 16, 6 PM $0.0₇292
+0.00%
$860,182 $905
May 16, 5 PM $0.0₇292
+0.00%
$860,182 $905
May 16, 4 PM $0.0₇292
-3.31%
$860,182 $947
May 16, 3 PM $0.0₇302
+3.32%
$889,640 $914
May 16, 2 PM $0.0₇292
-6.67%
$861,066 $918
May 16, 1 PM $0.0₇313
-0.03%
$922,706 $850