CATWIFHAT Historical Data

CWIF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,326
Dec 1, 5 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,325
Dec 1, 4 PM $ 0.0₇35
-0.01%
$ 1.05 million $ 3,319
Dec 1, 3 PM $ 0.0₇352
+0.00%
$ 1.05 million $ 3,302
Dec 1, 2 PM $ 0.0₇352
+0.00%
$ 1.05 million $ 3,244
Dec 1, 1 PM $ 0.0₇352
+0.01%
$ 1.05 million $ 3,245
Dec 1, 12 PM $ 0.0₇352
-1.96%
$ 1.05 million $ 3,242
Dec 1, 11 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,292
Dec 1, 10 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,292
Dec 1, 9 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,292
Dec 1, 8 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,291
Dec 1, 7 AM $ 0.0₇359
+0.77%
$ 1.08 million $ 3,305
Dec 1, 6 AM $ 0.0₇356
-4.62%
$ 1.07 million $ 3,276
Dec 1, 5 AM $ 0.0₇388
+0.00%
$ 1.16 million $ 3,462
Dec 1, 4 AM $ 0.0₇388
+0.09%
$ 1.16 million $ 3,514
Dec 1, 3 AM $ 0.0₇388
+0.18%
$ 1.16 million $ 3,556
Dec 1, 2 AM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,537
Dec 1, 1 AM $ 0.0₇387
-0.06%
$ 1.16 million $ 3,546
Dec 1, 12 AM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,570
Nov 30, 11 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,584
Nov 30, 10 PM $ 0.0₇388
+0.20%
$ 1.16 million $ 3,542
Nov 30, 9 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,417
Nov 30, 8 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,417
Nov 30, 7 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,453
Nov 30, 6 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,454
Nov 30, 5 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 3,454
Nov 30, 4 PM $ 0.0₇387
-0.51%
$ 1.16 million $ 3,455
Nov 30, 3 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,428
Nov 30, 2 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,404
Nov 30, 1 PM $ 0.0₇383
-0.07%
$ 1.15 million $ 3,428
Nov 30, 12 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,402
Nov 30, 11 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,412
Nov 30, 10 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,489
Nov 30, 9 AM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,556
Nov 30, 8 AM $ 0.0₇383
+1.07%
$ 1.15 million $ 3,565
Nov 30, 7 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,563
Nov 30, 6 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,545
Nov 30, 5 AM $ 0.0₇379
+0.05%
$ 1.14 million $ 3,544
Nov 30, 4 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,520
Nov 30, 3 AM $ 0.0₇379
+0.07%
$ 1.14 million $ 3,456
Nov 30, 2 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 3,456
Nov 30, 1 AM $ 0.0₇379
-0.07%
$ 1.14 million $ 3,448
Nov 30, 12 AM $ 0.0₇379
+1.56%
$ 1.14 million $ 3,413
Nov 29, 11 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,353
Nov 29, 10 PM $ 0.0₇374
+0.00%
$ 1.12 million $ 3,328
Nov 29, 9 PM $ 0.0₇374
+0.29%
$ 1.12 million $ 3,328
Nov 29, 8 PM $ 0.0₇373
-4.07%
$ 1.12 million $ 3,305
Nov 29, 7 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,411
Nov 29, 6 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,437
Nov 29, 5 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,517