CATWIFHAT Historical Data

CWIF Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0₇273
+4.81%
$809,718 $1,818
Apr 3, 10 AM $0.0₇261
-0.26%
$772,561 $12,161
Apr 3, 9 AM $0.0₇262
-3.02%
$774,540 $12,369
Apr 3, 8 AM $0.0₇27
-0.41%
$800,400 $12,506
Apr 3, 7 AM $0.0₇271
-0.45%
$803,660 $12,532
Apr 3, 6 AM $0.0₇273
+1.65%
$807,315 $12,817
Apr 3, 5 AM $0.0₇268
-3.00%
$794,224 $12,852
Apr 3, 4 AM $0.0₇277
-4.31%
$818,754 $12,802
Apr 3, 3 AM $0.0₇289
-5.28%
$855,607 $10,371
Apr 3, 2 AM $0.0₇305
+15.78%
$903,272 $10,240
Apr 3, 1 AM $0.0₇264
-0.18%
$780,144 $12,384
Apr 3, 12 AM $0.0₇264
+0.18%
$781,587 $12,403
Apr 2, 11 PM $0.0₇264
-3.82%
$780,199 $12,394
Apr 2, 10 PM $0.0₇274
+0.02%
$811,198 $9,959
Apr 2, 9 PM $0.0₇274
+0.00%
$811,072 $10,077
Apr 2, 8 PM $0.0₇274
+0.00%
$811,072 $10,125
Apr 2, 7 PM $0.0₇274
-0.27%
$811,069 $10,071
Apr 2, 6 PM $0.0₇275
-4.42%
$813,271 $10,023
Apr 2, 5 PM $0.0₇287
+5.80%
$850,884 $12,379
Apr 2, 4 PM $0.0₇278
-5.81%
$823,994 $12,282
Apr 2, 3 PM $0.0₇295
+16.52%
$874,851 $9,928
Apr 2, 2 PM $0.0₇254
+0.28%
$750,806 $9,888
Apr 2, 1 PM $0.0₇253
-3.30%
$748,858 $9,805
Apr 2, 12 PM $0.0₇262
-8.24%
$774,390 $12,164
Apr 2, 11 AM $0.0₇285
+4.92%
$843,904 $12,235
Apr 2, 10 AM $0.0₇272
+1.27%
$804,345 $2,423
Apr 2, 9 AM $0.0₇268
-0.89%
$794,269 $12,271
Apr 2, 8 AM $0.0₇271
+2.06%
$801,375 $12,203
Apr 2, 7 AM $0.0₇265
-5.97%
$785,166 $9,933
Apr 2, 6 AM $0.0₇282
+0.97%
$835,021 $9,701
Apr 2, 5 AM $0.0₇279
+4.74%
$827,009 $9,625
Apr 2, 4 AM $0.0₇267
-0.15%
$789,594 $11,959
Apr 2, 3 AM $0.0₇267
-6.10%
$790,763 $11,880
Apr 2, 2 AM $0.0₇284
+0.00%
$842,128 $9,539
Apr 2, 1 AM $0.0₇284
+5.87%
$842,128 $9,644
Apr 2, 12 AM $0.0₇269
-0.21%
$795,409 $12,008
Apr 1, 11 PM $0.0₇269
+0.03%
$797,101 $12,149
Apr 1, 10 PM $0.0₇269
+0.21%
$796,896 $12,148
Apr 1, 9 PM $0.0₇269
-0.20%
$795,231 $12,152
Apr 1, 8 PM $0.0₇269
-5.11%
$796,845 $12,127
Apr 1, 7 PM $0.0₇284
+0.00%
$839,759 $12,196
Apr 1, 6 PM $0.0₇284
+1.18%
$839,759 $9,970
Apr 1, 5 PM $0.0₇28
-0.01%
$829,984 $12,452
Apr 1, 4 PM $0.0₇28
+0.00%
$830,037 $12,507
Apr 1, 3 PM $0.0₇28
-0.23%
$829,997 $12,483
Apr 1, 2 PM $0.0₇281
-0.01%
$831,934 $12,591
Apr 1, 1 PM $0.0₇281
+0.22%
$832,038 $12,682
Apr 1, 12 PM $0.0₇281
+0.43%
$831,819 $12,581
Apr 1, 11 AM $0.0₇28
+7.54%
$828,285 $12,548
Apr 1, 10 AM $0.0₇26
+0.00%
$770,209 $12,430