CATWIFHAT Historical Data

CWIF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,437
Nov 29, 5 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,517
Nov 29, 4 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,594
Nov 29, 3 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,694
Nov 29, 2 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,812
Nov 29, 1 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,811
Nov 29, 12 PM $ 0.0₇389
+0.00%
$ 1.17 million $ 3,811
Nov 29, 11 AM $ 0.0₇389
+0.01%
$ 1.17 million $ 3,802
Nov 29, 10 AM $ 0.0₇389
+2.08%
$ 1.17 million $ 3,726
Nov 29, 9 AM $ 0.0₇381
+0.02%
$ 1.14 million $ 3,586
Nov 29, 8 AM $ 0.0₇381
-4.27%
$ 1.14 million $ 3,574
Nov 29, 7 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,713
Nov 29, 6 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,706
Nov 29, 5 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,700
Nov 29, 4 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,746
Nov 29, 3 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,838
Nov 29, 2 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,829
Nov 29, 1 AM $ 0.0₇398
+0.17%
$ 1.19 million $ 3,829
Nov 29, 12 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,849
Nov 28, 11 PM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,908
Nov 28, 10 PM $ 0.0₇398
+0.00%
$ 1.19 million $ 3,954
Nov 28, 9 PM $ 0.0₇398
+0.50%
$ 1.19 million $ 4,000
Nov 28, 8 PM $ 0.0₇396
+0.00%
$ 1.19 million $ 3,981
Nov 28, 7 PM $ 0.0₇396
+0.01%
$ 1.19 million $ 3,981
Nov 28, 6 PM $ 0.0₇404
+0.00%
$ 1.21 million $ 3,955
Nov 28, 5 PM $ 0.0₇404
-0.02%
$ 1.21 million $ 3,949
Nov 28, 4 PM $ 0.0₇404
+0.02%
$ 1.21 million $ 3,874
Nov 28, 3 PM $ 0.0₇404
+0.00%
$ 1.21 million $ 3,763
Nov 28, 2 PM $ 0.0₇404
+0.02%
$ 1.21 million $ 3,646
Nov 28, 1 PM $ 0.0₇404
+0.00%
$ 1.21 million $ 3,642
Nov 28, 12 PM $ 0.0₇404
+0.00%
$ 1.21 million $ 3,643
Nov 28, 11 AM $ 0.0₇404
+0.00%
$ 1.21 million $ 3,660
Nov 28, 10 AM $ 0.0₇404
+0.00%
$ 1.21 million $ 3,676
Nov 28, 9 AM $ 0.0₇403
+0.68%
$ 1.21 million $ 3,699
Nov 28, 8 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,670
Nov 28, 7 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,684
Nov 28, 6 AM $ 0.0₇401
-0.07%
$ 1.2 million $ 3,716
Nov 28, 5 AM $ 0.0₇401
-0.01%
$ 1.2 million $ 3,738
Nov 28, 4 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,693
Nov 28, 3 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,600
Nov 28, 2 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,607
Nov 28, 1 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,607
Nov 28, 12 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,605
Nov 27, 11 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,615
Nov 27, 10 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,603
Nov 27, 9 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,597
Nov 27, 8 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,619
Nov 27, 7 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,663
Nov 27, 6 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,664
Nov 27, 5 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,665