CATWIFHAT Historical Data

CWIF Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0₇26
+0.00%
$770,209 $12,430
Apr 1, 9 AM $0.0₇26
+0.20%
$770,224 $12,351
Apr 1, 8 AM $0.0₇26
-3.05%
$768,712 $12,327
Apr 1, 7 AM $0.0₇268
-8.78%
$792,861 $12,260
Apr 1, 6 AM $0.0₇294
+0.21%
$869,222 $9,981
Apr 1, 5 AM $0.0₇293
-0.20%
$867,443 $10,035
Apr 1, 4 AM $0.0₇289
+7.01%
$855,696 $12,407
Apr 1, 12 AM $0.0₇25
+0.24%
$739,719 $10,062
Mar 31, 11 PM $0.0₇249
-1.74%
$737,942 $10,108
Mar 31, 10 PM $0.0₇254
+0.40%
$750,972 $10,225
Mar 31, 9 PM $0.0₇253
-0.28%
$748,011 $10,235
Mar 31, 8 PM $0.0₇253
+0.00%
$750,083 $10,435
Mar 31, 7 PM $0.0₇253
-8.07%
$750,083 $10,383
Mar 31, 6 PM $0.0₇276
+0.21%
$815,923 $12,581
Mar 31, 5 PM $0.0₇276
+0.21%
$815,932 $12,531
Mar 31, 4 PM $0.0₇275
-0.21%
$814,246 $12,622
Mar 31, 3 PM $0.0₇276
+0.21%
$815,948 $12,689
Mar 31, 2 PM $0.0₇275
-6.41%
$814,276 $12,661
Mar 31, 1 PM $0.0₇294
+0.00%
$870,058 $10,315
Mar 31, 12 PM $0.0₇293
+0.00%
$867,985 $10,435
Mar 31, 11 AM $0.0₇293
+10.32%
$867,985 $10,409
Mar 31, 10 AM $0.0₇266
-0.61%
$786,764 $12,767
Mar 31, 9 AM $0.0₇267
+0.46%
$791,619 $12,666
Mar 31, 8 AM $0.0₇287
-1.00%
$850,216 $10,313
Mar 31, 7 AM $0.0₇29
-3.97%
$858,805 $10,449
Mar 31, 6 AM $0.0₇303
+0.26%
$896,710 $10,370
Mar 31, 5 AM $0.0₇302
-1.02%
$894,341 $10,342
Mar 31, 4 AM $0.0₇304
+9.18%
$901,745 $10,394
Mar 31, 3 AM $0.0₇28
+0.58%
$828,006 $10,303
Mar 31, 2 AM $0.0₇278
-0.32%
$823,268 $10,321
Mar 31, 1 AM $0.0₇279
+4.36%
$825,933 $10,255
Mar 31, 12 AM $0.0₇267
-4.42%
$789,954 $12,726
Mar 30, 11 PM $0.0₇279
+0.25%
$826,525 $10,261
Mar 30, 10 PM $0.0₇279
+1.53%
$826,525 $10,256
Mar 30, 9 PM $0.0₇272
+9.83%
$804,913 $12,571
Mar 30, 8 PM $0.0₇247
+0.17%
$732,874 $12,434
Mar 30, 7 PM $0.0₇247
-1.78%
$731,666 $12,492
Mar 30, 6 PM $0.0₇252
-5.95%
$744,897 $12,402
Mar 30, 5 PM $0.0₇267
-4.34%
$792,033 $12,389
Mar 30, 4 PM $0.0₇28
+0.25%
$828,006 $9,856
Mar 30, 3 PM $0.0₇279
+0.00%
$825,933 $9,691
Mar 30, 2 PM $0.0₇279
+7.39%
$825,933 $9,723
Mar 30, 1 PM $0.0₇26
-0.09%
$769,123 $12,184
Mar 30, 12 PM $0.0₇26
-1.02%
$769,787 $12,254
Mar 30, 11 AM $0.0₇263
+3.22%
$777,717 $9,797
Mar 30, 10 AM $0.0₇254
-2.64%
$753,491 $2,472
Mar 30, 9 AM $0.0₇261
-0.25%
$773,963 $12,471
Mar 30, 8 AM $0.0₇262
-4.54%
$775,918 $12,540
Mar 30, 7 AM $0.0₇274
-0.09%
$812,825 $12,627
Mar 30, 6 AM $0.0₇275
+0.01%
$813,588 $12,687