Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0₇313
-0.03%
$922,706 $850
May 16, 12 PM $0.0₇313
-0.03%
$923,001 $841
May 16, 11 AM $0.0₇313
+6.38%
$923,295 $853
May 16, 10 AM $0.0₇295
+0.00%
$867,909 $836
May 16, 9 AM $0.0₇295
-1.17%
$867,909 $785
May 16, 8 AM $0.0₇298
-4.88%
$878,221 $772
May 16, 7 AM $0.0₇313
+0.00%
$923,295 $720
May 16, 6 AM $0.0₇313
+5.31%
$923,295 $663
May 16, 5 AM $0.0₇298
+0.27%
$876,748 $657
May 16, 4 AM $0.0₇297
-5.30%
$874,391 $672
May 16, 3 AM $0.0₇313
+5.59%
$923,295 $684
May 16, 2 AM $0.0₇297
+0.68%
$874,391 $675
May 16, 1 AM $0.0₇295
-6.20%
$868,499 $655
May 16, 12 AM $0.0₇314
+0.00%
$925,947 $652
May 15, 11 PM $0.0₇314
+0.00%
$925,947 $692
May 15, 10 PM $0.0₇314
+0.00%
$925,947 $730
May 15, 9 PM $0.0₇314
+0.29%
$925,947 $754
May 15, 8 PM $0.0₇313
+0.03%
$923,295 $749
May 15, 7 PM $0.0₇313
+0.00%
$923,001 $758
May 15, 6 PM $0.0₇313
+0.00%
$923,001 $758
May 15, 5 PM $0.0₇313
+0.00%
$923,001 $767
May 15, 4 PM $0.0₇313
+0.00%
$923,001 $717
May 15, 3 PM $0.0₇313
+6.38%
$923,001 $729
May 15, 2 PM $0.0₇294
-6.00%
$867,615 $708
May 15, 1 PM $0.0₇313
+0.00%
$923,140 $707
May 15, 12 PM $0.0₇313
+0.00%
$923,140 $701
May 15, 11 AM $0.0₇313
+5.88%
$923,140 $708
May 15, 10 AM $0.0₇296
+0.00%
$871,870 $710
May 15, 9 AM $0.0₇296
+0.51%
$871,870 $761
May 15, 8 AM $0.0₇294
+0.00%
$867,451 $766
May 15, 7 AM $0.0₇294
-6.03%
$867,451 $775
May 15, 6 AM $0.0₇313
-0.03%
$923,140 $766
May 15, 5 AM $0.0₇313
+6.38%
$923,434 $756
May 15, 4 AM $0.0₇295
-2.77%
$868,040 $749
May 15, 3 AM $0.0₇303
-3.32%
$892,791 $756
May 15, 2 AM $0.0₇313
+0.00%
$923,434 $747
May 15, 1 AM $0.0₇313
+6.35%
$923,434 $764
May 15, 12 AM $0.0₇295
+0.00%
$868,335 $785
May 14, 11 PM $0.0₇311
+0.23%
$917,541 $796
May 14, 10 PM $0.0₇311
+0.00%
$915,479 $807
May 14, 9 PM $0.0₇311
+0.00%
$915,479 $829
May 14, 8 PM $0.0₇311
-0.22%
$915,479 $825
May 14, 7 PM $0.0₇311
+0.00%
$917,541 $815
May 14, 6 PM $0.0₇311
+0.23%
$917,541 $819
May 14, 5 PM $0.0₇311
+0.04%
$915,479 $814
May 14, 4 PM $0.0₇311
+19.45%
$915,107 $830
May 14, 3 PM $0.0₇26
+0.00%
$766,091 $17
May 14, 2 PM $0.0₇26
+0.00%
$766,091 $17
May 14, 1 PM $0.0₇26
+0.00%
$766,126 $17
May 14, 12 PM $0.0₇273
+0.00%
$804,708 $17