Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0₇273
+0.00%
$804,708 $17
May 14, 11 AM $0.0₇273
-0.18%
$804,708 $15
May 14, 10 AM $0.0₇274
+0.12%
$806,121 $15
May 14, 9 AM $0.0₇273
+0.00%
$805,157 $15
May 14, 8 AM $0.0₇294
-0.01%
$867,369 $915
May 14, 7 AM $0.0₇294
-0.04%
$867,476 $1,030
May 14, 6 AM $0.0₇296
-5.61%
$871,955 $1,009
May 14, 5 AM $0.0₇313
+0.00%
$923,755 $1,013
May 14, 4 AM $0.0₇313
+0.03%
$923,742 $1,018
May 14, 3 AM $0.0₇313
+5.62%
$923,447 $1,008
May 14, 2 AM $0.0₇297
+0.00%
$874,298 $1,007
May 14, 1 AM $0.0₇297
-5.32%
$874,298 $976
May 14, 12 AM $0.0₇313
+6.45%
$923,446 $983
May 13, 11 PM $0.0₇294
+0.11%
$867,529 $977
May 13, 10 PM $0.0₇294
-6.19%
$866,535 $945
May 13, 9 PM $0.0₇313
+0.00%
$923,737 $885
May 13, 8 PM $0.0₇313
+0.00%
$923,737 $892
May 13, 7 PM $0.0₇313
+0.00%
$923,737 $892
May 13, 6 PM $0.0₇313
-0.25%
$923,737 $888
May 13, 5 PM $0.0₇314
+0.00%
$926,091 $885
May 13, 4 PM $0.0₇314
+0.18%
$926,093 $919
May 13, 3 PM $0.0₇314
+1.13%
$924,388 $934
May 13, 2 PM $0.0₇31
+4.54%
$914,027 $882
May 13, 1 PM $0.0₇297
+0.00%
$874,348 $855
May 13, 12 PM $0.0₇297
-5.32%
$874,348 $855
May 13, 11 AM $0.0₇313
+6.34%
$923,489 $837
May 13, 10 AM $0.0₇295
-5.99%
$868,464 $830
May 13, 9 AM $0.0₇313
+0.03%
$923,780 $758
May 13, 8 AM $0.0₇314
+7.62%
$926,133 $754
May 13, 7 AM $0.0₇292
-3.02%
$860,537 $631
May 13, 6 AM $0.0₇301
+0.00%
$887,301 $646
May 13, 5 AM $0.0₇301
+3.12%
$887,280 $661
May 13, 4 AM $0.0₇292
-3.02%
$860,464 $1,207
May 13, 3 AM $0.0₇301
-0.03%
$887,280 $1,202
May 13, 2 AM $0.0₇301
+0.00%
$887,574 $1,224
May 13, 1 AM $0.0₇301
+3.15%
$887,574 $1,227
May 13, 12 AM $0.0₇292
-1.45%
$860,464 $1,218
May 12, 11 PM $0.0₇297
+1.96%
$874,903 $1,200
May 12, 10 PM $0.0₇291
+0.00%
$858,106 $1,198
May 12, 9 PM $0.0₇291
-3.58%
$858,106 $1,198
May 12, 8 PM $0.0₇302
+0.00%
$889,932 $1,190
May 12, 7 PM $0.0₇302
+0.00%
$889,932 $1,190
May 12, 6 PM $0.0₇302
+0.00%
$889,932 $1,190
May 12, 5 PM $0.0₇302
+0.00%
$889,932 $1,190
May 12, 4 PM $0.0₇302
+0.00%
$889,932 $1,157
May 12, 3 PM $0.0₇302
+0.00%
$889,932 $1,203
May 12, 2 PM $0.0₇302
+0.00%
$889,932 $1,252
May 12, 1 PM $0.0₇302
+3.64%
$890,148 $1,269
May 12, 12 PM $0.0₇291
+0.00%
$858,905 $1,270
May 12, 11 AM $0.0₇291
-0.17%
$858,905 $1,280