CATWIFHAT Historical Data

CWIF Page 74
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0₇275
+0.01%
$813,588 $12,687
Mar 30, 5 AM $0.0₇275
+0.01%
$813,528 $12,776
Mar 30, 4 AM $0.0₇275
+14.25%
$813,412 $12,764
Mar 30, 3 AM $0.0₇24
+0.00%
$710,489 $10,073
Mar 30, 2 AM $0.0₇24
-9.09%
$710,489 $10,008
Mar 30, 1 AM $0.0₇264
+3.53%
$781,538 $2,550
Mar 30, 12 AM $0.0₇255
-4.97%
$754,855 $12,471
Mar 29, 11 PM $0.0₇268
+3.70%
$794,331 $12,491
Mar 29, 10 PM $0.0₇259
-3.40%
$765,980 $12,395
Mar 29, 9 PM $0.0₇268
+0.07%
$792,911 $12,460
Mar 29, 8 PM $0.0₇267
+2.05%
$789,788 $12,393
Mar 29, 7 PM $0.0₇261
+0.22%
$773,930 $12,548
Mar 29, 6 PM $0.0₇261
+0.00%
$772,258 $12,654
Mar 29, 5 PM $0.0₇261
-0.41%
$772,233 $12,751
Mar 29, 4 PM $0.0₇262
+0.55%
$775,414 $12,832
Mar 29, 3 PM $0.0₇261
+1.38%
$772,887 $13,028
Mar 29, 2 PM $0.0₇257
+0.57%
$762,347 $2,654
Mar 29, 1 PM $0.0₇256
-4.62%
$758,045 $2,633
Mar 29, 12 PM $0.0₇268
-0.90%
$794,799 $13,360
Mar 29, 11 AM $0.0₇271
+7.89%
$802,058 $10,658
Mar 29, 10 AM $0.0₇251
+0.01%
$743,414 $2,648
Mar 29, 9 AM $0.0₇251
+0.00%
$743,355 $2,581
Mar 29, 8 AM $0.0₇251
-3.78%
$743,355 $2,610
Mar 29, 7 AM $0.0₇261
+3.92%
$772,518 $13,493
Mar 29, 6 AM $0.0₇251
-3.00%
$743,355 $2,604
Mar 29, 5 AM $0.0₇259
+0.18%
$767,796 $13,339
Mar 29, 4 AM $0.0₇259
-1.36%
$766,421 $13,259
Mar 29, 3 AM $0.0₇262
-1.26%
$777,009 $13,221
Mar 29, 2 AM $0.0₇266
-0.19%
$786,934 $13,387
Mar 29, 1 AM $0.0₇266
-0.13%
$788,424 $13,479
Mar 29, 12 AM $0.0₇267
-4.33%
$789,444 $13,555
Mar 28, 11 PM $0.0₇279
+0.22%
$825,160 $11,269
Mar 28, 10 PM $0.0₇278
+0.00%
$823,383 $11,287
Mar 28, 9 PM $0.0₇278
-0.22%
$823,383 $13,676
Mar 28, 8 PM $0.0₇278
+7.01%
$823,383 $13,749
Mar 28, 7 PM $0.0₇26
-0.12%
$769,480 $13,832
Mar 28, 6 PM $0.0₇26
-6.13%
$770,412 $13,758
Mar 28, 5 PM $0.0₇277
-1.45%
$820,706 $13,705
Mar 28, 4 PM $0.0₇278
-4.49%
$822,360 $10,947
Mar 28, 3 PM $0.0₇291
+10.72%
$860,998 $10,853
Mar 28, 2 PM $0.0₇263
-0.14%
$777,623 $2,595
Mar 28, 1 PM $0.0₇263
-0.70%
$778,955 $13,355
Mar 28, 12 PM $0.0₇265
+0.00%
$784,410 $13,443
Mar 28, 11 AM $0.0₇265
-0.28%
$784,404 $13,589
Mar 28, 10 AM $0.0₇265
+0.00%
$785,221 $13,896
Mar 28, 9 AM $0.0₇265
+1.84%
$785,227 $13,781
Mar 28, 8 AM $0.0₇26
+5.40%
$770,302 $2,964
Mar 28, 7 AM $0.0₇247
-1.72%
$730,802 $13,376
Mar 28, 6 AM $0.0₇255
-2.45%
$755,814 $2,971
Mar 28, 5 AM $0.0₇272
+1.10%
$805,293 $11,313