CATWIFHAT Historical Data

CWIF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,665
Nov 27, 4 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,673
Nov 27, 3 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,672
Nov 27, 2 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,677
Nov 27, 1 PM $ 0.0₇401
+0.00%
$ 1.2 million $ 3,682
Nov 27, 12 PM $ 0.0₇401
+0.09%
$ 1.2 million $ 3,720
Nov 27, 11 AM $ 0.0₇4
+0.00%
$ 1.2 million $ 3,693
Nov 27, 10 AM $ 0.0₇4
+0.50%
$ 1.2 million $ 3,682
Nov 27, 9 AM $ 0.0₇398
-1.99%
$ 1.19 million $ 3,658
Nov 27, 8 AM $ 0.0₇406
-1.41%
$ 1.22 million $ 3,720
Nov 27, 7 AM $ 0.0₇412
-0.26%
$ 1.23 million $ 3,769
Nov 27, 6 AM $ 0.0₇413
+1.59%
$ 1.24 million $ 3,750
Nov 27, 5 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,740
Nov 27, 4 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,803
Nov 27, 3 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,823
Nov 27, 2 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,820
Nov 27, 1 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,820
Nov 27, 12 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,795
Nov 26, 11 PM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,736
Nov 26, 10 PM $ 0.0₇407
+0.03%
$ 1.22 million $ 3,702
Nov 26, 9 PM $ 0.0₇407
+0.75%
$ 1.22 million $ 3,667
Nov 26, 8 PM $ 0.0₇388
+4.05%
$ 1.16 million $ 3,680
Nov 26, 7 PM $ 0.0₇373
+0.00%
$ 1.12 million $ 3,529
Nov 26, 6 PM $ 0.0₇373
+1.19%
$ 1.12 million $ 3,684
Nov 26, 5 PM $ 0.0₇368
+0.00%
$ 1.1 million $ 3,776
Nov 26, 4 PM $ 0.0₇368
-0.61%
$ 1.1 million $ 3,795
Nov 26, 3 PM $ 0.0₇371
-0.13%
$ 1.11 million $ 3,854
Nov 26, 2 PM $ 0.0₇371
-0.23%
$ 1.11 million $ 3,865
Nov 26, 1 PM $ 0.0₇372
-3.77%
$ 1.12 million $ 3,829
Nov 26, 12 PM $ 0.0₇386
+0.00%
$ 1.16 million $ 3,954
Nov 26, 11 AM $ 0.0₇386
+0.00%
$ 1.16 million $ 4,015
Nov 26, 10 AM $ 0.0₇386
-0.02%
$ 1.16 million $ 4,073
Nov 26, 9 AM $ 0.0₇386
+0.01%
$ 1.16 million $ 4,122
Nov 26, 8 AM $ 0.0₇386
+1.99%
$ 1.16 million $ 4,127
Nov 26, 7 AM $ 0.0₇379
+0.00%
$ 1.14 million $ 4,045
Nov 26, 6 AM $ 0.0₇379
+0.09%
$ 1.14 million $ 4,125
Nov 26, 5 AM $ 0.0₇379
+0.02%
$ 1.14 million $ 4,109
Nov 26, 4 AM $ 0.0₇379
-1.95%
$ 1.14 million $ 4,050
Nov 26, 3 AM $ 0.0₇386
+0.00%
$ 1.16 million $ 4,219
Nov 26, 2 AM $ 0.0₇386
+0.00%
$ 1.16 million $ 4,220
Nov 26, 1 AM $ 0.0₇386
+0.00%
$ 1.16 million $ 4,224
Nov 26, 12 AM $ 0.0₇386
+0.01%
$ 1.16 million $ 4,224
Nov 25, 11 PM $ 0.0₇386
+2.01%
$ 1.16 million $ 4,220
Nov 25, 9 PM $ 0.0₇408
+1.81%
$ 1.22 million $ 4,367
Nov 25, 8 PM $ 0.0₇401
+1.18%
$ 1.2 million $ 4,172
Nov 25, 7 PM $ 0.0₇396
-0.13%
$ 1.19 million $ 4,144
Nov 25, 6 PM $ 0.0₇417
-1.36%
$ 1.25 million $ 4,226
Nov 25, 5 PM $ 0.0₇427
+3.99%
$ 1.28 million $ 4,215
Nov 25, 4 PM $ 0.0₇41
+0.00%
$ 1.23 million $ 4,034
Nov 25, 3 PM $ 0.0₇41
+0.00%
$ 1.23 million $ 3,994