CATWIFHAT Historical Data

CWIF Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0₇272
+1.10%
$805,293 $11,313
Mar 28, 4 AM $0.0₇269
-2.57%
$796,529 $14,332
Mar 28, 3 AM $0.0₇269
-4.71%
$797,871 $14,324
Mar 28, 2 AM $0.0₇283
+0.21%
$837,291 $11,213
Mar 28, 1 AM $0.0₇282
-1.11%
$835,513 $11,145
Mar 28, 12 AM $0.0₇285
-6.36%
$844,890 $14,043
Mar 27, 11 PM $0.0₇305
+2.53%
$902,254 $13,717
Mar 27, 10 PM $0.0₇298
+0.18%
$881,578 $13,326
Mar 27, 9 PM $0.0₇297
-0.46%
$880,035 $13,769
Mar 27, 8 PM $0.0₇298
+0.22%
$884,124 $13,692
Mar 27, 7 PM $0.0₇298
-0.01%
$882,207 $13,506
Mar 27, 6 PM $0.0₇298
-0.24%
$882,309 $13,860
Mar 27, 5 PM $0.0₇298
-0.18%
$884,397 $13,982
Mar 27, 4 PM $0.0₇299
+0.07%
$885,965 $13,999
Mar 27, 3 PM $0.0₇299
+0.08%
$886,985 $13,979
Mar 27, 2 PM $0.0₇3
-1.20%
$887,868 $13,962
Mar 27, 1 PM $0.0₇303
-0.23%
$898,892 $10,630
Mar 27, 12 PM $0.0₇304
+0.83%
$900,967 $10,581
Mar 27, 11 AM $0.0₇306
+0.15%
$908,327 $13,526
Mar 27, 10 AM $0.0₇306
-0.11%
$906,970 $13,213
Mar 27, 9 AM $0.0₇307
-0.28%
$909,813 $13,282
Mar 27, 8 AM $0.0₇308
-0.20%
$912,378 $13,291
Mar 27, 7 AM $0.0₇308
+1.53%
$914,173 $13,250
Mar 27, 6 AM $0.0₇304
+1.40%
$900,392 $12,220
Mar 27, 5 AM $0.0₇3
-0.08%
$887,983 $12,230
Mar 27, 4 AM $0.0₇299
-0.15%
$887,358 $12,241
Mar 27, 3 AM $0.0₇3
+0.00%
$888,675 $12,347
Mar 27, 2 AM $0.0₇3
+0.00%
$888,679 $12,351
Mar 27, 1 AM $0.0₇3
+0.16%
$888,695 $12,316
Mar 27, 12 AM $0.0₇299
-0.15%
$887,309 $12,304
Mar 26, 11 PM $0.0₇3
+0.18%
$888,683 $12,318
Mar 26, 10 PM $0.0₇299
-0.18%
$887,128 $12,664
Mar 26, 9 PM $0.0₇3
+0.16%
$888,723 $12,246
Mar 26, 8 PM $0.0₇299
-0.17%
$887,309 $12,361
Mar 26, 7 PM $0.0₇3
+0.13%
$888,802 $12,364
Mar 26, 6 PM $0.0₇3
-0.15%
$887,686 $12,069
Mar 26, 5 PM $0.0₇3
+0.01%
$889,001 $12,104
Mar 26, 4 PM $0.0₇3
+0.16%
$888,921 $12,032
Mar 26, 3 PM $0.0₇299
-0.16%
$887,477 $11,968
Mar 26, 2 PM $0.0₇299
-0.13%
$887,512 $11,950
Mar 26, 1 PM $0.0₇3
+0.00%
$888,684 $11,945
Mar 26, 12 PM $0.0₇3
+0.00%
$888,701 $11,897
Mar 26, 11 AM $0.0₇3
+0.15%
$888,674 $11,932
Mar 26, 10 AM $0.0₇299
-0.18%
$887,313 $11,873
Mar 26, 9 AM $0.0₇3
+0.18%
$888,935 $11,783
Mar 26, 8 AM $0.0₇299
-0.16%
$887,306 $11,834
Mar 26, 7 AM $0.0₇3
+0.00%
$888,724 $11,758
Mar 26, 6 AM $0.0₇3
+0.00%
$888,697 $11,767
Mar 26, 5 AM $0.0₇3
+0.00%
$888,735 $11,705
Mar 26, 4 AM $0.0₇3
-0.01%
$888,686 $11,781