CATWIFHAT Historical Data

CWIF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0₇41
+0.00%
$ 1.23 million $ 3,994
Nov 25, 2 PM $ 0.0₇41
+0.03%
$ 1.23 million $ 4,171
Nov 25, 1 PM $ 0.0₇41
+0.02%
$ 1.23 million $ 4,298
Nov 25, 12 PM $ 0.0₇41
+0.03%
$ 1.23 million $ 4,323
Nov 25, 11 AM $ 0.0₇409
+2.77%
$ 1.23 million $ 4,365
Nov 25, 10 AM $ 0.0₇398
+2.50%
$ 1.19 million $ 4,186
Nov 25, 9 AM $ 0.0₇389
-0.50%
$ 1.17 million $ 4,033
Nov 25, 8 AM $ 0.0₇391
-1.18%
$ 1.17 million $ 4,058
Nov 25, 7 AM $ 0.0₇395
-4.61%
$ 1.19 million $ 4,093
Nov 25, 6 AM $ 0.0₇414
+2.13%
$ 1.24 million $ 4,198
Nov 25, 5 AM $ 0.0₇41
+0.86%
$ 1.23 million $ 4,091
Nov 25, 4 AM $ 0.0₇406
+4.03%
$ 1.22 million $ 4,044
Nov 25, 3 AM $ 0.0₇391
+0.00%
$ 1.17 million $ 3,760
Nov 25, 2 AM $ 0.0₇391
+0.00%
$ 1.17 million $ 3,758
Nov 25, 1 AM $ 0.0₇391
+0.00%
$ 1.17 million $ 3,757
Nov 25, 12 AM $ 0.0₇391
+0.00%
$ 1.17 million $ 3,758
Nov 24, 11 PM $ 0.0₇391
+2.00%
$ 1.17 million $ 3,769
Nov 24, 10 PM $ 0.0₇383
+0.00%
$ 1.15 million $ 3,690
Nov 24, 9 PM $ 0.0₇383
+0.01%
$ 1.15 million $ 3,765
Nov 24, 8 PM $ 0.0₇383
+3.23%
$ 1.15 million $ 3,800
Nov 24, 7 PM $ 0.0₇37
+0.06%
$ 1.11 million $ 3,641
Nov 24, 6 PM $ 0.0₇37
+0.00%
$ 1.11 million $ 3,610
Nov 24, 5 PM $ 0.0₇37
+2.01%
$ 1.11 million $ 3,610
Nov 24, 4 PM $ 0.0₇363
+0.01%
$ 1.09 million $ 3,527
Nov 24, 3 PM $ 0.0₇363
+2.61%
$ 1.09 million $ 3,543
Nov 24, 2 PM $ 0.0₇354
+0.00%
$ 1.06 million $ 3,301
Nov 24, 1 PM $ 0.0₇354
+0.01%
$ 1.06 million $ 3,219
Nov 24, 12 PM $ 0.0₇353
-1.99%
$ 1.06 million $ 3,180
Nov 24, 11 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,155
Nov 24, 10 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,153
Nov 24, 9 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,153
Nov 24, 8 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,145
Nov 24, 7 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 3,144
Nov 24, 6 AM $ 0.0₇361
+0.56%
$ 1.08 million $ 3,146
Nov 24, 5 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,129
Nov 24, 4 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,125
Nov 24, 3 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,156
Nov 24, 2 AM $ 0.0₇359
+0.00%
$ 1.08 million $ 3,226
Nov 24, 1 AM $ 0.0₇359
-0.82%
$ 1.08 million $ 3,224
Nov 24, 12 AM $ 0.0₇362
-0.93%
$ 1.08 million $ 3,258
Nov 23, 11 PM $ 0.0₇365
+0.06%
$ 1.09 million $ 3,297
Nov 23, 10 PM $ 0.0₇365
+0.00%
$ 1.09 million $ 3,268
Nov 23, 9 PM $ 0.0₇365
+0.12%
$ 1.09 million $ 3,198
Nov 23, 8 PM $ 0.0₇364
+0.25%
$ 1.09 million $ 3,159
Nov 23, 7 PM $ 0.0₇363
+0.50%
$ 1.09 million $ 3,151
Nov 23, 6 PM $ 0.0₇362
+0.00%
$ 1.08 million $ 3,131
Nov 23, 5 PM $ 0.0₇362
-0.58%
$ 1.08 million $ 3,132
Nov 23, 4 PM $ 0.0₇364
+4.06%
$ 1.09 million $ 3,150
Nov 23, 3 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,001
Nov 23, 2 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,024