Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.0₇291
-0.17%
$858,905 $1,280
May 12, 10 AM $0.0₇302
+0.57%
$889,559 $1,290
May 12, 9 AM $0.0₇3
+1.90%
$884,548 $1,308
May 12, 8 AM $0.0₇294
+0.00%
$868,042 $1,299
May 12, 7 AM $0.0₇294
-2.42%
$868,042 $1,297
May 12, 6 AM $0.0₇302
+1.21%
$889,559 $1,269
May 12, 5 AM $0.0₇298
-0.03%
$878,948 $1,264
May 12, 4 AM $0.0₇298
-0.93%
$879,243 $713
May 12, 3 AM $0.0₇301
-3.56%
$887,496 $693
May 12, 2 AM $0.0₇312
+4.66%
$920,213 $673
May 12, 1 AM $0.0₇298
+0.00%
$879,243 $689
May 12, 12 AM $0.0₇298
-4.45%
$879,243 $704
May 11, 11 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 10 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 9 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 8 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 7 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 6 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 5 PM $0.0₇312
+0.00%
$920,213 $796
May 11, 4 PM $0.0₇312
+0.00%
$920,213 $795
May 11, 3 PM $0.0₇312
+5.22%
$920,213 $805
May 11, 2 PM $0.0₇297
-4.96%
$874,526 $838
May 11, 1 PM $0.0₇312
+0.00%
$920,301 $928
May 11, 12 PM $0.0₇312
+5.26%
$920,301 $927
May 11, 11 AM $0.0₇297
-5.00%
$874,315 $920
May 11, 10 AM $0.0₇312
+5.30%
$920,301 $910
May 11, 9 AM $0.0₇296
+0.00%
$874,021 $904
May 11, 8 AM $0.0₇296
-3.92%
$874,021 $1,022
May 11, 7 AM $0.0₇309
-1.09%
$909,689 $1,028
May 11, 6 AM $0.0₇312
+4.73%
$919,711 $1,041
May 11, 5 AM $0.0₇298
-1.97%
$878,148 $1,083
May 11, 4 AM $0.0₇304
-2.69%
$895,834 $1,110
May 11, 3 AM $0.0₇312
+0.00%
$920,596 $1,141
May 11, 2 AM $0.0₇312
+0.00%
$920,596 $1,162
May 11, 1 AM $0.0₇312
+4.73%
$920,596 $1,203
May 11, 12 AM $0.0₇298
+1.22%
$879,032 $1,161
May 10, 11 PM $0.0₇295
+0.00%
$868,420 $1,313
May 10, 10 PM $0.0₇295
+0.00%
$868,420 $1,341
May 10, 9 PM $0.0₇295
+0.00%
$868,420 $1,377
May 10, 8 PM $0.0₇295
+0.00%
$868,420 $1,377
May 10, 7 PM $0.0₇295
+0.00%
$868,420 $1,377
May 10, 6 PM $0.0₇295
-2.68%
$868,420 $1,377
May 10, 5 PM $0.0₇303
+0.00%
$892,297 $1,277
May 10, 4 PM $0.0₇303
+6.92%
$892,297 $1,277
May 10, 3 PM $0.0₇283
-5.73%
$834,520 $1,244
May 10, 2 PM $0.0₇3
+0.00%
$885,222 $1,179
May 10, 1 PM $0.0₇3
+5.59%
$885,275 $1,100
May 10, 12 PM $0.0₇284
-0.04%
$838,403 $1,104
May 10, 11 AM $0.0₇284
-5.23%
$838,697 $1,101
May 10, 10 AM $0.0₇3
+4.20%
$884,981 $1,104