Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.0₇3
+4.20%
$884,981 $1,104
May 10, 9 AM $0.0₇288
-4.41%
$849,310 $1,096
May 10, 8 AM $0.0₇301
+0.07%
$888,518 $989
May 10, 7 AM $0.0₇301
+1.93%
$887,929 $972
May 10, 6 AM $0.0₇295
+4.71%
$871,125 $965
May 10, 5 AM $0.0₇282
-0.39%
$831,917 $933
May 10, 4 AM $0.0₇283
-6.01%
$835,160 $907
May 10, 3 AM $0.0₇301
+6.43%
$888,518 $899
May 10, 2 AM $0.0₇283
-1.80%
$834,865 $864
May 10, 1 AM $0.0₇301
+0.00%
$888,518 $790
May 10, 12 AM $0.0₇301
+3.08%
$888,518 $797
May 9, 11 PM $0.0₇292
+0.27%
$861,986 $648
May 9, 10 PM $0.0₇292
-4.74%
$859,628 $653
May 9, 9 PM $0.0₇306
+0.00%
$902,374 $642
May 9, 8 PM $0.0₇306
+0.00%
$902,374 $642
May 9, 7 PM $0.0₇306
+0.00%
$902,374 $642
May 9, 6 PM $0.0₇306
+0.00%
$902,374 $645
May 9, 5 PM $0.0₇306
+0.00%
$902,374 $646
May 9, 4 PM $0.0₇306
-1.29%
$902,374 $646
May 9, 3 PM $0.0₇31
+4.52%
$914,166 $624
May 9, 2 PM $0.0₇297
-2.08%
$874,663 $640
May 9, 1 PM $0.0₇294
-0.17%
$866,484 $634
May 9, 12 PM $0.0₇294
+0.00%
$867,958 $635
May 9, 11 AM $0.0₇294
-4.97%
$867,958 $638
May 9, 10 AM $0.0₇31
+4.42%
$913,361 $645
May 9, 9 AM $0.0₇297
-2.08%
$874,739 $751
May 9, 8 AM $0.0₇303
-3.32%
$893,313 $722
May 9, 7 AM $0.0₇313
+5.59%
$923,975 $732
May 9, 6 AM $0.0₇297
-5.27%
$875,034 $738
May 9, 5 AM $0.0₇313
+0.00%
$923,680 $717
May 9, 4 AM $0.0₇313
+5.59%
$923,680 $697
May 9, 3 AM $0.0₇297
-4.17%
$874,739 $691
May 9, 2 AM $0.0₇31
+0.26%
$912,771 $717
May 9, 1 AM $0.0₇309
+0.00%
$910,413 $737
May 9, 12 AM $0.0₇309
+4.89%
$910,413 $749
May 8, 11 PM $0.0₇294
-4.66%
$867,958 $738
May 8, 10 PM $0.0₇309
+5.18%
$910,413 $742
May 8, 9 PM $0.0₇294
+0.00%
$865,600 $738
May 8, 8 PM $0.0₇294
+0.00%
$865,600 $746
May 8, 7 PM $0.0₇308
-0.10%
$909,528 $743
May 8, 6 PM $0.0₇309
+0.00%
$910,413 $743
May 8, 5 PM $0.0₇309
+0.00%
$910,413 $742
May 8, 4 PM $0.0₇309
+0.00%
$910,413 $742
May 8, 3 PM $0.0₇309
+1.91%
$910,413 $779
May 8, 2 PM $0.0₇303
+2.40%
$893,313 $947
May 8, 1 PM $0.0₇296
-4.18%
$872,614 $937
May 8, 12 PM $0.0₇309
+4.89%
$910,656 $1,105
May 8, 11 AM $0.0₇294
-2.48%
$868,190 $1,110
May 8, 10 AM $0.0₇302
+0.17%
$890,308 $1,098
May 8, 9 AM $0.0₇301
+0.00%
$888,833 $1,010