CATWIFHAT Historical Data

CWIF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,024
Nov 23, 1 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,023
Nov 23, 12 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,035
Nov 23, 11 AM $ 0.0₇35
+0.06%
$ 1.05 million $ 3,046
Nov 23, 10 AM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,089
Nov 23, 9 AM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,154
Nov 23, 8 AM $ 0.0₇35
+0.06%
$ 1.05 million $ 3,159
Nov 23, 7 AM $ 0.0₇35
+0.06%
$ 1.05 million $ 3,165
Nov 23, 6 AM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,166
Nov 23, 5 AM $ 0.0₇35
+0.06%
$ 1.05 million $ 3,190
Nov 23, 4 AM $ 0.0₇349
-0.06%
$ 1.05 million $ 3,190
Nov 23, 3 AM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,137
Nov 23, 2 AM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,092
Nov 23, 1 AM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,092
Nov 23, 12 AM $ 0.0₇349
+0.38%
$ 1.05 million $ 3,082
Nov 22, 11 PM $ 0.0₇348
+0.00%
$ 1.04 million $ 3,054
Nov 22, 10 PM $ 0.0₇348
-0.50%
$ 1.04 million $ 3,055
Nov 22, 9 PM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,069
Nov 22, 8 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,048
Nov 22, 7 PM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,071
Nov 22, 6 PM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,076
Nov 22, 5 PM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,117
Nov 22, 4 PM $ 0.0₇349
-0.06%
$ 1.05 million $ 3,202
Nov 22, 3 PM $ 0.0₇349
+0.00%
$ 1.05 million $ 3,231
Nov 22, 2 PM $ 0.0₇349
+0.01%
$ 1.05 million $ 3,241
Nov 22, 1 PM $ 0.0₇349
+2.00%
$ 1.05 million $ 3,247
Nov 22, 12 PM $ 0.0₇343
-0.01%
$ 1.03 million $ 3,185
Nov 22, 11 AM $ 0.0₇343
+0.00%
$ 1.03 million $ 3,188
Nov 22, 10 AM $ 0.0₇343
+0.00%
$ 1.03 million $ 3,195
Nov 22, 9 AM $ 0.0₇343
-0.03%
$ 1.03 million $ 3,133
Nov 22, 8 AM $ 0.0₇343
+0.00%
$ 1.03 million $ 3,206
Nov 22, 7 AM $ 0.0₇343
+0.02%
$ 1.03 million $ 3,236
Nov 22, 6 AM $ 0.0₇343
-3.93%
$ 1.03 million $ 3,247
Nov 22, 5 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,420
Nov 22, 4 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,419
Nov 22, 3 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,419
Nov 22, 2 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,445
Nov 22, 1 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,463
Nov 22, 12 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,524
Nov 21, 11 PM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,614
Nov 21, 10 PM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,617
Nov 21, 9 PM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,626
Nov 21, 8 PM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,636
Nov 21, 7 PM $ 0.0₇357
-0.01%
$ 1.07 million $ 3,635
Nov 21, 6 PM $ 0.0₇357
+0.00%
$ 1.07 million $ 3,653
Nov 21, 5 PM $ 0.0₇357
-0.01%
$ 1.07 million $ 3,624
Nov 21, 4 PM $ 0.0₇357
+0.01%
$ 1.07 million $ 3,544
Nov 21, 3 PM $ 0.0₇357
+1.98%
$ 1.07 million $ 3,516
Nov 21, 2 PM $ 0.0₇35
+0.00%
$ 1.05 million $ 3,436
Nov 21, 1 PM $ 0.0₇35
+1.98%
$ 1.05 million $ 3,430