CATWIFHAT Historical Data

CWIF Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0₇3
-0.01%
$888,686 $11,781
Mar 26, 3 AM $0.0₇3
+0.15%
$888,778 $11,597
Mar 26, 2 AM $0.0₇3
+0.16%
$888,822 $11,502
Mar 26, 1 AM $0.0₇299
-0.16%
$887,417 $11,521
Mar 26, 12 AM $0.0₇3
-0.01%
$888,816 $11,552
Mar 25, 11 PM $0.0₇3
-0.01%
$888,893 $11,498
Mar 25, 10 PM $0.0₇3
-0.01%
$888,987 $11,499
Mar 25, 9 PM $0.0₇3
+0.14%
$889,041 $11,719
Mar 25, 8 PM $0.0₇3
+0.00%
$887,767 $11,747
Mar 25, 7 PM $0.0₇3
+0.32%
$887,707 $11,682
Mar 25, 6 PM $0.0₇299
+0.31%
$884,857 $11,613
Mar 25, 5 PM $0.0₇298
+0.15%
$882,097 $11,563
Mar 25, 4 PM $0.0₇297
+0.00%
$880,733 $11,426
Mar 25, 3 PM $0.0₇297
-0.15%
$880,733 $11,470
Mar 25, 2 PM $0.0₇298
+0.00%
$882,094 $11,428
Mar 25, 1 PM $0.0₇298
+0.00%
$882,147 $11,388
Mar 25, 12 PM $0.0₇298
+0.15%
$882,149 $11,501
Mar 25, 11 AM $0.0₇297
-0.15%
$880,785 $11,452
Mar 25, 10 AM $0.0₇298
+0.00%
$882,148 $11,462
Mar 25, 9 AM $0.0₇298
+0.00%
$882,148 $11,489
Mar 25, 8 AM $0.0₇298
+0.00%
$882,149 $11,519
Mar 25, 7 AM $0.0₇298
+0.16%
$882,150 $11,616
Mar 25, 6 AM $0.0₇298
+0.00%
$882,149 $11,643
Mar 25, 5 AM $0.0₇298
+0.00%
$882,149 $11,662
Mar 25, 4 AM $0.0₇298
+0.00%
$882,150 $11,689
Mar 25, 3 AM $0.0₇298
+0.00%
$882,150 $11,734
Mar 25, 2 AM $0.0₇298
+0.18%
$882,153 $11,880
Mar 25, 1 AM $0.0₇297
+0.00%
$880,553 $11,890
Mar 25, 12 AM $0.0₇297
-0.18%
$880,552 $11,841
Mar 24, 11 PM $0.0₇298
+0.18%
$882,157 $11,844
Mar 24, 10 PM $0.0₇297
+0.00%
$880,547 $11,847
Mar 24, 9 PM $0.0₇297
+0.00%
$880,544 $11,685
Mar 24, 8 PM $0.0₇297
-0.18%
$880,540 $11,609
Mar 24, 7 PM $0.0₇298
+0.00%
$882,168 $11,612
Mar 24, 6 PM $0.0₇298
+0.18%
$882,167 $11,493
Mar 24, 5 PM $0.0₇297
-0.18%
$880,542 $11,479
Mar 24, 4 PM $0.0₇298
+0.18%
$882,164 $11,541
Mar 24, 3 PM $0.0₇297
-0.08%
$880,548 $11,560
Mar 24, 2 PM $0.0₇297
+0.00%
$881,239 $11,621
Mar 24, 1 PM $0.0₇297
+0.00%
$881,314 $11,642
Mar 24, 12 PM $0.0₇297
-0.16%
$881,315 $11,615
Mar 24, 11 AM $0.0₇298
+0.16%
$882,684 $11,614
Mar 24, 10 AM $0.0₇298
+0.00%
$882,685 $11,688
Mar 24, 9 AM $0.0₇298
+0.16%
$882,688 $11,728
Mar 24, 8 AM $0.0₇297
+0.00%
$881,315 $11,710
Mar 24, 7 AM $0.0₇297
+0.00%
$881,314 $11,712
Mar 24, 6 AM $0.0₇297
+0.00%
$881,314 $11,673
Mar 24, 5 AM $0.0₇297
-0.16%
$881,314 $11,692
Mar 24, 4 AM $0.0₇298
+0.16%
$882,690 $11,658
Mar 24, 3 AM $0.0₇297
+0.00%
$881,314 $11,599