CATWIFHAT Historical Data

CWIF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.0₇297
+0.00%
$881,314 $11,599
Mar 24, 2 AM $0.0₇297
-0.15%
$881,315 $11,449
Mar 24, 1 AM $0.0₇298
+0.00%
$882,682 $11,431
Mar 24, 12 AM $0.0₇298
+0.16%
$882,682 $11,414
Mar 23, 11 PM $0.0₇297
+0.00%
$881,315 $11,511
Mar 23, 10 PM $0.0₇297
+0.00%
$881,315 $11,541
Mar 23, 9 PM $0.0₇297
-0.18%
$881,315 $11,533
Mar 23, 8 PM $0.0₇298
-0.18%
$882,926 $11,828
Mar 23, 7 PM $0.0₇298
+0.18%
$884,538 $11,895
Mar 23, 6 PM $0.0₇298
+0.00%
$882,928 $12,079
Mar 23, 5 PM $0.0₇298
+0.00%
$882,924 $12,046
Mar 23, 4 PM $0.0₇298
+0.00%
$882,924 $12,157
Mar 23, 3 PM $0.0₇298
-0.31%
$882,956 $12,163
Mar 23, 2 PM $0.0₇299
+0.00%
$887,075 $12,037
Mar 23, 1 PM $0.0₇299
+0.00%
$887,314 $12,050
Mar 23, 12 PM $0.0₇299
+0.16%
$887,309 $11,989
Mar 23, 11 AM $0.0₇299
+0.00%
$887,308 $11,968
Mar 23, 10 AM $0.0₇299
+0.00%
$885,929 $12,012
Mar 23, 9 AM $0.0₇299
-0.16%
$885,924 $11,978
Mar 23, 8 AM $0.0₇299
+0.00%
$887,312 $11,959
Mar 23, 7 AM $0.0₇299
+0.16%
$887,298 $11,861
Mar 23, 6 AM $0.0₇299
-0.75%
$885,911 $11,849
Mar 23, 5 AM $0.0₇301
+0.18%
$892,574 $11,822
Mar 23, 4 AM $0.0₇3
-0.18%
$890,941 $11,718
Mar 23, 3 AM $0.0₇301
+0.18%
$892,557 $11,759
Mar 23, 2 AM $0.0₇3
-0.18%
$890,971 $11,861
Mar 23, 1 AM $0.0₇301
+0.18%
$892,596 $11,943
Mar 23, 12 AM $0.0₇3
-0.18%
$891,002 $11,956
Mar 22, 11 PM $0.0₇301
+0.18%
$892,573 $11,817
Mar 22, 10 PM $0.0₇3
-0.18%
$890,960 $11,764
Mar 22, 9 PM $0.0₇301
+0.94%
$892,548 $11,748
Mar 22, 8 PM $0.0₇298
+0.00%
$884,268 $11,334
Mar 22, 7 PM $0.0₇298
+0.00%
$884,273 $11,394
Mar 22, 6 PM $0.0₇298
-0.16%
$884,262 $11,260
Mar 22, 5 PM $0.0₇298
-0.15%
$884,297 $11,370
Mar 22, 4 PM $0.0₇299
+0.00%
$885,615 $11,310
Mar 22, 3 PM $0.0₇299
+0.15%
$885,638 $11,305
Mar 22, 2 PM $0.0₇298
-0.15%
$884,284 $11,387
Mar 22, 1 PM $0.0₇299
+0.00%
$885,648 $11,350
Mar 22, 12 PM $0.0₇299
+0.00%
$885,663 $11,463
Mar 22, 11 AM $0.0₇299
+0.00%
$885,666 $11,485
Mar 22, 10 AM $0.0₇299
-0.39%
$885,657 $11,414
Mar 22, 9 AM $0.0₇3
+0.21%
$889,097 $11,462
Mar 22, 8 AM $0.0₇3
+0.21%
$889,103 $11,496
Mar 22, 7 AM $0.0₇299
-0.21%
$887,277 $11,511
Mar 22, 6 AM $0.0₇3
+0.00%
$889,107 $11,613
Mar 22, 5 AM $0.0₇3
+0.00%
$889,087 $11,511
Mar 22, 4 AM $0.0₇3
+0.00%
$889,094 $11,528
Mar 22, 3 AM $0.0₇3
-0.48%
$889,094 $11,544
Mar 22, 2 AM $0.0₇302
+0.00%
$895,240 $11,622