CATWIFHAT Historical Data

CWIF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0₇35
+1.98%
$ 1.05 million $ 3,430
Nov 21, 12 PM $ 0.0₇343
-1.94%
$ 1.03 million $ 3,351
Nov 21, 11 AM $ 0.0₇35
-3.39%
$ 1.05 million $ 3,472
Nov 21, 10 AM $ 0.0₇362
-0.42%
$ 1.09 million $ 3,549
Nov 21, 9 AM $ 0.0₇364
-5.92%
$ 1.09 million $ 3,501
Nov 21, 8 AM $ 0.0₇386
-5.86%
$ 1.16 million $ 3,706
Nov 21, 7 AM $ 0.0₇411
+0.10%
$ 1.23 million $ 3,974
Nov 21, 6 AM $ 0.0₇411
-1.87%
$ 1.23 million $ 3,992
Nov 21, 5 AM $ 0.0₇419
+0.00%
$ 1.26 million $ 3,994
Nov 21, 4 AM $ 0.0₇419
-0.01%
$ 1.26 million $ 3,995
Nov 21, 3 AM $ 0.0₇419
+0.02%
$ 1.26 million $ 3,999
Nov 21, 2 AM $ 0.0₇419
-0.14%
$ 1.26 million $ 4,001
Nov 21, 1 AM $ 0.0₇419
-0.01%
$ 1.26 million $ 4,055
Nov 21, 12 AM $ 0.0₇419
+0.04%
$ 1.26 million $ 3,984
Nov 20, 11 PM $ 0.0₇419
+0.01%
$ 1.26 million $ 3,878
Nov 20, 10 PM $ 0.0₇419
+1.97%
$ 1.26 million $ 3,874
Nov 20, 9 PM $ 0.0₇411
+1.95%
$ 1.23 million $ 3,788
Nov 20, 8 PM $ 0.0₇402
-0.82%
$ 1.21 million $ 3,613
Nov 20, 7 PM $ 0.0₇406
+0.99%
$ 1.22 million $ 3,774
Nov 20, 6 PM $ 0.0₇409
-1.92%
$ 1.23 million $ 3,785
Nov 20, 5 PM $ 0.0₇424
-0.48%
$ 1.27 million $ 3,914
Nov 20, 4 PM $ 0.0₇426
+0.00%
$ 1.28 million $ 3,949
Nov 20, 3 PM $ 0.0₇426
+0.00%
$ 1.28 million $ 3,963
Nov 20, 2 PM $ 0.0₇426
+0.00%
$ 1.28 million $ 4,006
Nov 20, 1 PM $ 0.0₇426
-0.20%
$ 1.28 million $ 4,099
Nov 20, 12 PM $ 0.0₇427
+5.93%
$ 1.28 million $ 4,189
Nov 20, 11 AM $ 0.0₇403
+0.44%
$ 1.21 million $ 3,915
Nov 20, 10 AM $ 0.0₇403
-2.16%
$ 1.21 million $ 3,949
Nov 20, 9 AM $ 0.0₇411
+1.78%
$ 1.23 million $ 4,060
Nov 20, 8 AM $ 0.0₇404
-0.10%
$ 1.21 million $ 3,989
Nov 20, 7 AM $ 0.0₇404
+0.00%
$ 1.21 million $ 3,954
Nov 20, 6 AM $ 0.0₇404
+0.01%
$ 1.21 million $ 3,972
Nov 20, 5 AM $ 0.0₇403
-0.32%
$ 1.21 million $ 4,051
Nov 20, 4 AM $ 0.0₇404
+0.33%
$ 1.21 million $ 4,055
Nov 20, 3 AM $ 0.0₇403
+2.01%
$ 1.21 million $ 3,943
Nov 20, 2 AM $ 0.0₇395
+0.00%
$ 1.18 million $ 3,854
Nov 20, 1 AM $ 0.0₇395
-0.11%
$ 1.18 million $ 3,852
Nov 20, 12 AM $ 0.0₇395
+0.00%
$ 1.18 million $ 3,872
Nov 19, 11 PM $ 0.0₇395
+0.00%
$ 1.18 million $ 3,852
Nov 19, 10 PM $ 0.0₇395
+0.00%
$ 1.18 million $ 3,852
Nov 19, 9 PM $ 0.0₇395
+0.02%
$ 1.18 million $ 3,852
Nov 19, 8 PM $ 0.0₇395
+5.65%
$ 1.18 million $ 3,876
Nov 19, 7 PM $ 0.0₇373
+0.08%
$ 1.12 million $ 3,639
Nov 19, 6 PM $ 0.0₇373
-1.62%
$ 1.12 million $ 3,672
Nov 19, 5 PM $ 0.0₇379
-2.96%
$ 1.14 million $ 3,688
Nov 19, 4 PM $ 0.0₇395
-1.97%
$ 1.18 million $ 3,971
Nov 19, 3 PM $ 0.0₇403
-3.91%
$ 1.21 million $ 4,053
Nov 19, 2 PM $ 0.0₇419
-0.61%
$ 1.26 million $ 4,277
Nov 19, 1 PM $ 0.0₇422
+2.04%
$ 1.26 million $ 4,331
Nov 19, 12 PM $ 0.0₇413
-0.42%
$ 1.24 million $ 4,180