Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.0₇301
+0.00%
$888,833 $1,010
May 8, 8 AM $0.0₇301
+0.00%
$888,833 $1,022
May 8, 7 AM $0.0₇301
+3.43%
$888,833 $1,029
May 8, 6 AM $0.0₇291
+0.00%
$859,343 $1,037
May 8, 5 AM $0.0₇291
-3.29%
$859,343 $1,050
May 8, 4 AM $0.0₇301
+0.00%
$888,539 $1,070
May 8, 3 AM $0.0₇301
+0.00%
$888,539 $1,074
May 8, 2 AM $0.0₇301
+3.79%
$888,539 $1,084
May 8, 1 AM $0.0₇29
+0.00%
$856,099 $1,087
May 8, 12 AM $0.0₇29
-3.65%
$856,099 $1,083
May 7, 11 PM $0.0₇301
-0.03%
$888,539 $1,088
May 7, 10 PM $0.0₇301
-0.23%
$888,833 $1,068
May 7, 9 PM $0.0₇302
+0.00%
$890,898 $1,071
May 7, 8 PM $0.0₇302
+0.00%
$890,898 $1,063
May 7, 7 PM $0.0₇302
+0.00%
$890,898 $1,368
May 7, 6 PM $0.0₇302
+0.00%
$890,867 $1,381
May 7, 5 PM $0.0₇302
+0.00%
$890,898 $1,380
May 7, 4 PM $0.0₇302
+4.82%
$890,898 $1,390
May 7, 3 PM $0.0₇288
-2.86%
$849,898 $1,362
May 7, 2 PM $0.0₇297
+0.00%
$874,948 $1,217
May 7, 1 PM $0.0₇297
-3.92%
$874,974 $1,229
May 7, 12 PM $0.0₇309
+0.00%
$910,683 $1,056
May 7, 11 AM $0.0₇309
+4.79%
$910,683 $1,056
May 7, 10 AM $0.0₇295
+0.00%
$869,076 $1,085
May 7, 9 AM $0.0₇295
-4.51%
$869,077 $1,109
May 7, 8 AM $0.0₇309
+0.00%
$910,093 $1,121
May 7, 7 AM $0.0₇309
+3.98%
$910,093 $1,114
May 7, 6 AM $0.0₇297
+0.05%
$875,266 $1,136
May 7, 5 AM $0.0₇297
-3.78%
$874,855 $1,131
May 7, 4 AM $0.0₇308
+0.00%
$909,208 $1,137
May 7, 3 AM $0.0₇308
+4.63%
$909,208 $1,141
May 7, 2 AM $0.0₇295
+0.00%
$868,979 $1,139
May 7, 1 AM $0.0₇295
+0.00%
$868,979 $1,143
May 7, 12 AM $0.0₇295
-4.52%
$868,981 $1,163
May 6, 11 PM $0.0₇309
+0.00%
$910,093 $1,171
May 6, 10 PM $0.0₇309
+9.05%
$910,093 $1,198
May 6, 9 PM $0.0₇283
+0.00%
$834,596 $8
May 6, 8 PM $0.0₇283
-3.61%
$834,596 $8
May 6, 7 PM $0.0₇294
-0.03%
$865,856 $947
May 6, 6 PM $0.0₇294
+0.00%
$866,151 $935
May 6, 5 PM $0.0₇294
-3.60%
$866,151 $935
May 6, 4 PM $0.0₇305
+0.00%
$898,468 $936
May 6, 3 PM $0.0₇305
+0.00%
$898,469 $928
May 6, 2 PM $0.0₇305
+3.33%
$898,478 $883
May 6, 1 PM $0.0₇295
+0.05%
$869,604 $887
May 6, 12 PM $0.0₇295
-3.14%
$869,180 $881
May 6, 11 AM $0.0₇304
+0.39%
$897,391 $879
May 6, 10 AM $0.0₇303
+3.40%
$893,891 $842
May 6, 9 AM $0.0₇293
-1.25%
$864,461 $787
May 6, 8 AM $0.0₇296
-2.81%
$872,719 $766