Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.0₇296
-2.81%
$872,719 $766
May 6, 7 AM $0.0₇304
+3.88%
$897,980 $861
May 6, 6 AM $0.0₇293
+0.00%
$864,461 $823
May 6, 5 AM $0.0₇293
-3.71%
$864,461 $808
May 6, 4 AM $0.0₇304
+0.00%
$897,789 $808
May 6, 3 AM $0.0₇304
+3.96%
$897,789 $802
May 6, 2 AM $0.0₇293
+0.00%
$863,576 $781
May 6, 1 AM $0.0₇293
-3.81%
$863,576 $789
May 6, 12 AM $0.0₇304
+0.00%
$897,789 $780
May 5, 11 PM $0.0₇304
+3.93%
$897,789 $770
May 5, 10 PM $0.0₇293
+0.58%
$863,871 $770
May 5, 9 PM $0.0₇291
+0.00%
$858,857 $746
May 5, 8 PM $0.0₇291
-6.03%
$858,857 $750
May 5, 7 PM $0.0₇31
+0.00%
$914,010 $730
May 5, 6 PM $0.0₇31
+0.00%
$914,010 $860
May 5, 5 PM $0.0₇31
+1.08%
$914,010 $868
May 5, 4 PM $0.0₇307
+0.00%
$904,277 $864
May 5, 3 PM $0.0₇307
-0.42%
$904,277 $868
May 5, 2 PM $0.0₇308
+0.00%
$908,112 $855
May 5, 1 PM $0.0₇308
+3.39%
$908,242 $851
May 5, 12 PM $0.0₇298
-1.75%
$878,449 $858
May 5, 11 AM $0.0₇303
+2.12%
$894,083 $870
May 5, 10 AM $0.0₇297
-2.82%
$875,499 $876
May 5, 9 AM $0.0₇305
+0.00%
$900,868 $892
May 5, 8 AM $0.0₇305
+1.23%
$900,868 $909
May 5, 7 AM $0.0₇291
+0.03%
$859,865 $820
May 5, 6 AM $0.0₇291
-3.41%
$859,570 $812
May 5, 5 AM $0.0₇302
+0.00%
$889,953 $819
May 5, 4 AM $0.0₇302
-0.03%
$889,953 $816
May 5, 3 AM $0.0₇291
+0.03%
$859,865 $808
May 5, 2 AM $0.0₇291
-3.48%
$859,570 $838
May 5, 1 AM $0.0₇302
+0.00%
$890,543 $811
May 5, 12 AM $0.0₇302
+3.60%
$890,543 $797
May 4, 11 PM $0.0₇291
-0.78%
$859,570 $776
May 4, 10 PM $0.0₇296
-3.14%
$872,845 $774
May 4, 9 PM $0.0₇305
+0.00%
$901,163 $787
May 4, 8 PM $0.0₇305
-1.45%
$901,163 $792
May 4, 7 PM $0.0₇31
+2.72%
$914,437 $788
May 4, 6 PM $0.0₇302
+0.23%
$890,248 $658
May 4, 5 PM $0.0₇301
+0.00%
$888,183 $727
May 4, 4 PM $0.0₇301
+0.00%
$888,183 $727
May 4, 3 PM $0.0₇301
+0.00%
$888,183 $767
May 4, 2 PM $0.0₇301
+3.72%
$888,183 $817
May 4, 1 PM $0.0₇29
-3.62%
$856,701 $816
May 4, 12 PM $0.0₇3
+3.16%
$886,507 $808
May 4, 11 AM $0.0₇291
+0.28%
$859,357 $804
May 4, 10 AM $0.0₇29
-3.36%
$856,996 $801
May 4, 9 AM $0.0₇3
-0.17%
$886,802 $817
May 4, 8 AM $0.0₇301
+5.76%
$888,277 $816
May 4, 7 AM $0.0₇285
-1.96%
$839,878 $828