CATWIFHAT Historical Data

CWIF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0₇302
+0.00%
$895,240 $11,622
Mar 22, 1 AM $0.0₇302
+0.00%
$895,226 $11,551
Mar 22, 12 AM $0.0₇302
+0.20%
$895,247 $11,578
Mar 21, 11 PM $0.0₇301
-0.21%
$893,474 $11,729
Mar 21, 10 PM $0.0₇302
+0.20%
$895,316 $11,714
Mar 21, 9 PM $0.0₇301
+0.00%
$893,513 $11,803
Mar 21, 8 PM $0.0₇301
+0.00%
$893,524 $11,952
Mar 21, 7 PM $0.0₇301
+0.00%
$893,486 $11,906
Mar 21, 6 PM $0.0₇301
-0.22%
$893,488 $11,941
Mar 21, 5 PM $0.0₇302
+0.00%
$895,442 $11,892
Mar 21, 4 PM $0.0₇302
+0.21%
$895,464 $11,895
Mar 21, 3 PM $0.0₇301
+0.00%
$893,609 $11,867
Mar 21, 2 PM $0.0₇301
-4.69%
$893,583 $11,743
Mar 21, 1 PM $0.0₇316
-0.25%
$937,558 $9,080
Mar 21, 12 PM $0.0₇317
+0.00%
$939,930 $9,088
Mar 21, 11 AM $0.0₇317
+0.00%
$939,930 $9,109
Mar 21, 10 AM $0.0₇317
+0.25%
$939,930 $9,124
Mar 21, 9 AM $0.0₇316
-0.09%
$937,558 $9,024
Mar 21, 8 AM $0.0₇316
-0.09%
$938,447 $9,008
Mar 21, 7 AM $0.0₇317
+0.00%
$939,337 $8,985
Mar 21, 6 AM $0.0₇317
+1.94%
$939,337 $8,962
Mar 21, 5 AM $0.0₇311
+0.00%
$921,449 $11,637
Mar 21, 4 AM $0.0₇311
-0.81%
$921,454 $11,606
Mar 21, 3 AM $0.0₇313
+1.69%
$928,959 $9,200
Mar 21, 2 AM $0.0₇308
+0.10%
$913,541 $9,218
Mar 21, 1 AM $0.0₇308
+0.00%
$913,541 $9,263
Mar 21, 12 AM $0.0₇308
+0.10%
$913,541 $9,235
Mar 20, 11 PM $0.0₇308
+0.00%
$912,651 $9,180
Mar 20, 10 PM $0.0₇308
+0.00%
$912,651 $9,261
Mar 20, 9 PM $0.0₇308
+0.00%
$912,651 $9,209
Mar 20, 8 PM $0.0₇308
+0.00%
$912,651 $9,230
Mar 20, 7 PM $0.0₇308
+0.00%
$912,651 $9,288
Mar 20, 6 PM $0.0₇308
-0.26%
$912,651 $9,347
Mar 20, 5 PM $0.0₇309
+0.00%
$915,023 $9,324
Mar 20, 4 PM $0.0₇309
+0.00%
$915,023 $9,272
Mar 20, 3 PM $0.0₇309
+0.26%
$915,023 $9,210
Mar 20, 2 PM $0.0₇308
+0.00%
$912,651 $9,451
Mar 20, 1 PM $0.0₇308
+0.00%
$912,675 $9,519
Mar 20, 12 PM $0.0₇308
+2.09%
$912,675 $9,500
Mar 20, 11 AM $0.0₇301
+1.55%
$893,994 $9,570
Mar 20, 10 AM $0.0₇297
-1.53%
$880,354 $9,640
Mar 20, 9 AM $0.0₇301
+0.23%
$893,994 $9,708
Mar 20, 8 AM $0.0₇301
-0.23%
$891,918 $9,696
Mar 20, 7 AM $0.0₇301
+0.23%
$893,994 $9,664
Mar 20, 6 AM $0.0₇301
+0.23%
$893,994 $9,754
Mar 20, 5 AM $0.0₇301
-0.23%
$891,918 $9,754
Mar 20, 4 AM $0.0₇301
+0.00%
$893,994 $9,775
Mar 20, 3 AM $0.0₇301
+0.00%
$891,918 $9,751
Mar 20, 2 AM $0.0₇301
+0.00%
$891,918 $9,740
Mar 20, 1 AM $0.0₇301
-0.23%
$891,918 $9,741