CATWIFHAT Historical Data

CWIF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₇413
-0.42%
$ 1.24 million $ 4,180
Nov 19, 11 AM $ 0.0₇415
-2.58%
$ 1.24 million $ 4,154
Nov 19, 10 AM $ 0.0₇426
+0.52%
$ 1.28 million $ 4,223
Nov 19, 9 AM $ 0.0₇424
+5.83%
$ 1.27 million $ 4,170
Nov 19, 8 AM $ 0.0₇401
+2.53%
$ 1.2 million $ 3,896
Nov 19, 7 AM $ 0.0₇391
+0.02%
$ 1.17 million $ 3,811
Nov 19, 6 AM $ 0.0₇391
-3.95%
$ 1.17 million $ 3,764
Nov 19, 5 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,842
Nov 19, 4 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,837
Nov 19, 3 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,842
Nov 19, 2 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,884
Nov 19, 1 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 3,980
Nov 19, 12 AM $ 0.0₇407
+0.00%
$ 1.22 million $ 4,016
Nov 18, 11 PM $ 0.0₇409
+0.00%
$ 1.23 million $ 4,060
Nov 18, 10 PM $ 0.0₇409
+0.00%
$ 1.23 million $ 4,061
Nov 18, 9 PM $ 0.0₇409
-4.44%
$ 1.23 million $ 4,064
Nov 18, 8 PM $ 0.0₇428
+0.94%
$ 1.28 million $ 4,476
Nov 18, 7 PM $ 0.0₇426
+0.00%
$ 1.28 million $ 4,741
Nov 18, 6 PM $ 0.0₇424
-0.55%
$ 1.27 million $ 4,472
Nov 18, 5 PM $ 0.0₇426
+6.75%
$ 1.28 million $ 4,763
Nov 18, 4 PM $ 0.0₇399
-0.15%
$ 1.2 million $ 4,099
Nov 18, 3 PM $ 0.0₇4
-0.49%
$ 1.2 million $ 4,090
Nov 18, 2 PM $ 0.0₇402
-0.33%
$ 1.2 million $ 4,244
Nov 18, 1 PM $ 0.0₇403
+0.00%
$ 1.21 million $ 4,211
Nov 18, 12 PM $ 0.0₇403
+0.00%
$ 1.21 million $ 4,243
Nov 18, 11 AM $ 0.0₇403
+0.22%
$ 1.21 million $ 4,290
Nov 18, 10 AM $ 0.0₇402
+0.68%
$ 1.21 million $ 4,337
Nov 18, 9 AM $ 0.0₇4
-1.17%
$ 1.2 million $ 4,389
Nov 18, 8 AM $ 0.0₇405
+0.72%
$ 1.21 million $ 4,448
Nov 18, 7 AM $ 0.0₇402
+0.00%
$ 1.21 million $ 4,388
Nov 18, 6 AM $ 0.0₇402
+0.00%
$ 1.21 million $ 4,390
Nov 18, 5 AM $ 0.0₇402
+0.00%
$ 1.21 million $ 4,402
Nov 18, 4 AM $ 0.0₇402
-0.55%
$ 1.21 million $ 4,439
Nov 17, 10 PM $ 0.0₇501
+0.00%
$ 1.5 million $ 557
Nov 17, 9 PM $ 0.0₇501
+0.10%
$ 1.5 million $ 26
Nov 17, 8 PM $ 0.0₇501
+4.32%
$ 1.5 million $ 26
Nov 17, 7 PM $ 0.0₇48
-1.76%
$ 1.44 million $ 4,569
Nov 17, 6 PM $ 0.0₇488
-1.08%
$ 1.46 million $ 4,659
Nov 17, 5 PM $ 0.0₇51
-0.74%
$ 1.53 million $ 4,889
Nov 17, 4 PM $ 0.0₇514
+0.00%
$ 1.54 million $ 4,994
Nov 17, 3 PM $ 0.0₇514
-3.05%
$ 1.54 million $ 5,078
Nov 17, 2 PM $ 0.0₇53
+3.15%
$ 1.59 million $ 5,200
Nov 17, 1 PM $ 0.0₇514
-3.94%
$ 1.54 million $ 4,945
Nov 17, 12 PM $ 0.0₇535
-0.05%
$ 1.6 million $ 5,081
Nov 17, 11 AM $ 0.0₇535
+0.01%
$ 1.6 million $ 5,029
Nov 17, 10 AM $ 0.0₇535
+2.01%
$ 1.6 million $ 4,938
Nov 17, 9 AM $ 0.0₇525
-0.20%
$ 1.57 million $ 4,754
Nov 17, 8 AM $ 0.0₇526
+0.00%
$ 1.58 million $ 4,784
Nov 17, 7 AM $ 0.0₇526
+0.00%
$ 1.58 million $ 4,777
Nov 17, 6 AM $ 0.0₇526
+1.83%
$ 1.58 million $ 4,777