CATWIFHAT Historical Data

CWIF Page 79
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.0₇301
-0.23%
$891,918 $9,741
Mar 20, 12 AM $0.0₇301
+0.23%
$893,994 $9,671
Mar 19, 11 PM $0.0₇301
-0.23%
$891,918 $9,773
Mar 19, 10 PM $0.0₇301
+0.00%
$893,994 $9,680
Mar 19, 9 PM $0.0₇301
+0.00%
$893,994 $9,670
Mar 19, 8 PM $0.0₇305
+0.00%
$905,262 $9,649
Mar 19, 7 PM $0.0₇305
+0.00%
$905,262 $9,595
Mar 19, 6 PM $0.0₇305
-3.11%
$905,262 $9,560
Mar 19, 5 PM $0.0₇315
+0.00%
$934,320 $9,542
Mar 19, 4 PM $0.0₇315
-0.13%
$934,320 $9,520
Mar 19, 3 PM $0.0₇315
+6.12%
$935,506 $9,584
Mar 19, 2 PM $0.0₇297
-1.78%
$881,565 $11,771
Mar 19, 1 PM $0.0₇303
-0.26%
$897,753 $9,344
Mar 19, 12 PM $0.0₇303
+0.00%
$900,126 $9,410
Mar 19, 11 AM $0.0₇303
+0.26%
$900,126 $9,232
Mar 19, 10 AM $0.0₇303
-0.26%
$897,753 $9,146
Mar 19, 9 AM $0.0₇303
+0.00%
$900,126 $9,238
Mar 19, 8 AM $0.0₇303
+2.09%
$900,126 $9,196
Mar 19, 7 AM $0.0₇297
-1.79%
$881,690 $11,717
Mar 19, 6 AM $0.0₇303
-0.26%
$897,753 $9,208
Mar 19, 5 AM $0.0₇303
+0.26%
$900,126 $9,252
Mar 19, 4 AM $0.0₇303
-0.26%
$897,753 $9,291
Mar 19, 3 AM $0.0₇303
+0.26%
$900,126 $9,208
Mar 19, 2 AM $0.0₇303
-0.26%
$897,753 $9,167
Mar 19, 1 AM $0.0₇303
+0.00%
$900,126 $9,112
Mar 19, 12 AM $0.0₇303
+0.00%
$900,126 $9,200
Mar 18, 11 PM $0.0₇303
-1.65%
$900,126 $9,076
Mar 18, 10 PM $0.0₇309
+0.23%
$917,328 $9,018
Mar 18, 9 PM $0.0₇309
+0.00%
$915,252 $9,032
Mar 18, 8 PM $0.0₇309
-0.23%
$915,252 $9,005
Mar 18, 7 PM $0.0₇309
+0.23%
$917,328 $8,981
Mar 18, 6 PM $0.0₇309
-0.23%
$915,252 $9,027
Mar 18, 5 PM $0.0₇309
+0.23%
$917,328 $9,030
Mar 18, 4 PM $0.0₇309
-0.23%
$915,252 $9,011
Mar 18, 3 PM $0.0₇309
+0.00%
$917,328 $8,955
Mar 18, 2 PM $0.0₇309
+0.23%
$917,328 $8,987
Mar 18, 1 PM $0.0₇309
+0.23%
$917,441 $8,889
Mar 18, 12 PM $0.0₇309
-0.23%
$915,365 $8,898
Mar 18, 11 AM $0.0₇309
+0.00%
$917,441 $8,900
Mar 18, 10 AM $0.0₇309
+0.23%
$917,441 $8,957
Mar 18, 9 AM $0.0₇309
-0.23%
$915,365 $8,805
Mar 18, 8 AM $0.0₇309
+0.00%
$917,441 $8,819
Mar 18, 7 AM $0.0₇309
+0.23%
$917,441 $8,745
Mar 18, 6 AM $0.0₇309
+0.00%
$915,365 $8,694
Mar 18, 5 AM $0.0₇309
+0.00%
$915,365 $9,783
Mar 18, 4 AM $0.0₇309
-0.23%
$915,365 $9,722
Mar 18, 3 AM $0.0₇309
+0.00%
$917,441 $9,721
Mar 18, 2 AM $0.0₇309
+0.23%
$917,441 $9,748
Mar 18, 1 AM $0.0₇309
-0.23%
$915,365 $9,695
Mar 18, 12 AM $0.0₇309
+0.23%
$917,441 $9,700