CATWIFHAT Historical Data

CWIF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₇526
+1.83%
$ 1.58 million $ 4,777
Nov 17, 5 AM $ 0.0₇516
+0.81%
$ 1.55 million $ 4,676
Nov 17, 4 AM $ 0.0₇506
-5.23%
$ 1.52 million $ 4,532
Nov 17, 3 AM $ 0.0₇537
+0.00%
$ 1.61 million $ 4,756
Nov 17, 2 AM $ 0.0₇537
+0.00%
$ 1.61 million $ 4,761
Nov 17, 1 AM $ 0.0₇537
+0.00%
$ 1.61 million $ 4,762
Nov 17, 12 AM $ 0.0₇537
+0.00%
$ 1.61 million $ 4,761
Nov 16, 11 PM $ 0.0₇537
+0.00%
$ 1.61 million $ 4,797
Nov 16, 10 PM $ 0.0₇537
+0.01%
$ 1.61 million $ 4,889
Nov 16, 9 PM $ 0.0₇537
+2.01%
$ 1.61 million $ 4,949
Nov 16, 8 PM $ 0.0₇527
+0.00%
$ 1.58 million $ 4,837
Nov 16, 7 PM $ 0.0₇527
+0.00%
$ 1.58 million $ 4,855
Nov 16, 6 PM $ 0.0₇527
+0.00%
$ 1.58 million $ 4,848
Nov 16, 5 PM $ 0.0₇527
+0.01%
$ 1.58 million $ 4,790
Nov 16, 4 PM $ 0.0₇527
-1.98%
$ 1.58 million $ 4,698
Nov 16, 3 PM $ 0.0₇548
-1.12%
$ 1.64 million $ 4,814
Nov 16, 2 PM $ 0.0₇554
+0.00%
$ 1.66 million $ 4,862
Nov 16, 1 PM $ 0.0₇554
+0.00%
$ 1.66 million $ 4,861
Nov 16, 12 PM $ 0.0₇554
-0.01%
$ 1.66 million $ 4,861
Nov 16, 11 AM $ 0.0₇555
+0.01%
$ 1.66 million $ 4,858
Nov 16, 10 AM $ 0.0₇554
+1.68%
$ 1.66 million $ 4,877
Nov 16, 9 AM $ 0.0₇546
-1.46%
$ 1.64 million $ 4,886
Nov 16, 8 AM $ 0.0₇555
+0.00%
$ 1.66 million $ 4,984
Nov 16, 7 AM $ 0.0₇555
+0.00%
$ 1.66 million $ 4,984
Nov 16, 6 AM $ 0.0₇555
+0.00%
$ 1.66 million $ 4,987
Nov 16, 5 AM $ 0.0₇555
+0.00%
$ 1.66 million $ 5,037
Nov 16, 4 AM $ 0.0₇555
-0.46%
$ 1.66 million $ 5,112
Nov 16, 3 AM $ 0.0₇557
+0.00%
$ 1.67 million $ 5,243
Nov 16, 2 AM $ 0.0₇557
+0.00%
$ 1.67 million $ 5,243
Nov 16, 1 AM $ 0.0₇557
+0.00%
$ 1.67 million $ 5,239
Nov 16, 12 AM $ 0.0₇557
+0.00%
$ 1.67 million $ 5,249
Nov 15, 11 PM $ 0.0₇557
+0.00%
$ 1.67 million $ 5,214
Nov 15, 10 PM $ 0.0₇557
+0.00%
$ 1.67 million $ 5,118
Nov 15, 9 PM $ 0.0₇557
+0.01%
$ 1.67 million $ 5,053
Nov 15, 8 PM $ 0.0₇557
-1.99%
$ 1.67 million $ 5,054
Nov 15, 7 PM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,138
Nov 15, 6 PM $ 0.0₇568
-0.01%
$ 1.7 million $ 5,162
Nov 15, 5 PM $ 0.0₇568
+0.01%
$ 1.7 million $ 5,168
Nov 15, 4 PM $ 0.0₇568
+2.21%
$ 1.7 million $ 5,210
Nov 15, 3 PM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,081
Nov 15, 2 PM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,079
Nov 15, 1 PM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,079
Nov 15, 10 AM $ 0.0₇522
+0.26%
$ 1.56 million $ 4,954
Nov 15, 9 AM $ 0.0₇52
-6.49%
$ 1.56 million $ 4,943
Nov 15, 8 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,229
Nov 15, 7 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,227
Nov 15, 6 AM $ 0.0₇556
-0.01%
$ 1.67 million $ 5,228
Nov 15, 5 AM $ 0.0₇556
+0.02%
$ 1.67 million $ 5,177
Nov 15, 4 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,101
Nov 15, 3 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 4,996