Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.0₇285
-1.96%
$839,878 $828
May 4, 6 AM $0.0₇29
-3.59%
$856,701 $814
May 4, 5 AM $0.0₇301
+0.00%
$888,573 $885
May 4, 4 AM $0.0₇301
+6.47%
$888,573 $894
May 4, 3 AM $0.0₇283
-2.82%
$834,568 $904
May 4, 2 AM $0.0₇291
+0.24%
$858,767 $889
May 4, 1 AM $0.0₇29
+0.00%
$856,701 $913
May 4, 12 AM $0.0₇29
-3.52%
$856,701 $929
May 3, 11 PM $0.0₇301
-0.07%
$887,982 $970
May 3, 10 PM $0.0₇301
+3.65%
$888,573 $970
May 3, 9 PM $0.0₇29
+0.52%
$857,291 $931
May 3, 8 PM $0.0₇289
+0.00%
$852,864 $951
May 3, 7 PM $0.0₇289
+0.00%
$852,864 $951
May 3, 6 PM $0.0₇289
-0.55%
$852,864 $951
May 3, 5 PM $0.0₇291
+0.00%
$857,586 $876
May 3, 4 PM $0.0₇291
-0.34%
$857,586 $876
May 3, 3 PM $0.0₇292
-3.38%
$860,537 $831
May 3, 2 PM $0.0₇302
+3.57%
$890,638 $794
May 3, 1 PM $0.0₇291
-3.35%
$860,024 $783
May 3, 12 PM $0.0₇301
-0.10%
$889,832 $781
May 3, 11 AM $0.0₇302
+3.82%
$890,718 $790
May 3, 10 AM $0.0₇291
-0.27%
$857,958 $798
May 3, 9 AM $0.0₇291
-3.16%
$860,319 $783
May 3, 8 AM $0.0₇301
+3.26%
$888,357 $772
May 3, 7 AM $0.0₇291
-3.38%
$860,319 $847
May 3, 6 AM $0.0₇302
+3.50%
$890,423 $878
May 3, 5 AM $0.0₇291
+0.00%
$860,319 $814
May 3, 4 AM $0.0₇291
-3.44%
$860,319 $794
May 3, 3 AM $0.0₇302
+0.00%
$891,013 $757
May 3, 2 AM $0.0₇302
+3.64%
$891,013 $751
May 3, 1 AM $0.0₇291
-3.51%
$859,729 $743
May 3, 12 AM $0.0₇302
+3.50%
$891,013 $723
May 2, 11 PM $0.0₇292
-1.62%
$860,909 $704
May 2, 10 PM $0.0₇296
+2.00%
$875,076 $691
May 2, 9 PM $0.0₇291
-3.45%
$857,958 $726
May 2, 8 PM $0.0₇301
+0.00%
$888,652 $719
May 2, 7 PM $0.0₇301
+0.00%
$888,652 $732
May 2, 6 PM $0.0₇301
+0.00%
$888,652 $732
May 2, 5 PM $0.0₇301
+0.00%
$888,652 $731
May 2, 4 PM $0.0₇301
+0.00%
$888,652 $846
May 2, 3 PM $0.0₇301
+0.00%
$888,652 $866
May 2, 2 PM $0.0₇301
+3.29%
$888,652 $873
May 2, 1 PM $0.0₇291
-3.22%
$860,372 $884
May 2, 12 PM $0.0₇301
+3.26%
$889,002 $899
May 2, 11 AM $0.0₇292
-3.15%
$860,962 $888
May 2, 10 AM $0.0₇301
+3.26%
$889,002 $884
May 2, 9 AM $0.0₇292
-1.39%
$860,962 $873
May 2, 8 AM $0.0₇296
+1.41%
$873,064 $911
May 2, 7 AM $0.0₇292
-3.09%
$860,962 $848
May 2, 6 AM $0.0₇301
+3.19%
$888,412 $862