Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.0₇711
+7.78%
$2.14 million $6,560
Oct 28, 2025 $0.0₇66
-7.44%
$1.98 million $6,320
Oct 27, 2025 $0.0₇713
-3.56%
$2.14 million $6,299
Oct 26, 2025 $0.0₇739
+3.92%
$2.22 million $6,688
Oct 25, 2025 $0.0₇711
+3.58%
$2.14 million $6,197
Oct 24, 2025 $0.0₇687
+6.90%
$2.06 million $6,402
Oct 23, 2025 $0.0₇642
-1.50%
$1.93 million $5,988
Oct 22, 2025 $0.0₇643
-11.27%
$1.96 million $5,738
Oct 21, 2025 $0.0₇724
+1.47%
$2.18 million $6,910
Oct 20, 2025 $0.0₇714
+1.98%
$2.14 million $6,316
Oct 19, 2025 $0.0₇7
+2.69%
$2.1 million $6,253
Oct 18, 2025 $0.0₇682
-2.42%
$2.05 million $6,100
Oct 17, 2025 $0.0₇699
-3.45%
$2.1 million $6,355
Oct 16, 2025 $0.0₇724
-1.48%
$2.18 million $6,690
Oct 15, 2025 $0.0₇735
-4.88%
$2.21 million $7,029
Oct 14, 2025 $0.0₇772
+2.36%
$2.32 million $7,318
Oct 13, 2025 $0.0₇754
+5.72%
$2.27 million $6,639
Oct 12, 2025 $0.0₇714
+0.77%
$2.16 million $6,524
Oct 11, 2025 $0.0₇708
-15.69%
$2.14 million $6,541
Oct 10, 2025 $0.0₇84
-6.13%
$2.54 million $7,652
Oct 9, 2025 $0.0₇895
-2.60%
$2.7 million $7,955
Oct 8, 2025 $0.0₇919
+1.54%
$2.78 million $8,455
Oct 7, 2025 $0.0₇905
-1.26%
$2.73 million $8,163
Oct 6, 2025 $0.0₇916
-10.16%
$2.77 million $2,296
Oct 5, 2025 $0.0₆102
+9.22%
$3.08 million $9,514
Oct 4, 2025 $0.0₇934
+7.96%
$2.82 million $8,562
Oct 3, 2025 $0.0₇9
+1.94%
$2.61 million $8,127
Oct 2, 2025 $0.0₇883
+3.74%
$2.67 million $7,950
Oct 1, 2025 $0.0₇851
-1.40%
$2.57 million $8,201
Sep 30, 2025 $0.0₇864
-0.03%
$2.61 million $7,544
Sep 29, 2025 $0.0₇864
-1.79%
$2.61 million $7,734
Sep 28, 2025 $0.0₇88
-0.12%
$2.66 million $8,064
Sep 27, 2025 $0.0₇881
+0.36%
$2.66 million $7,922
Sep 26, 2025 $0.0₇891
+1.54%
$2.65 million $8,149
Sep 25, 2025 $0.0₇89
-13.67%
$2.66 million $2,105
Sep 24, 2025 $0.0₆103
-2.78%
$3.12 million $2,175
Sep 23, 2025 $0.0₆106
+6.20%
$3.21 million $9,972
Sep 22, 2025 $0.0₆1
-5.18%
$3.02 million $2,340
Sep 21, 2025 $0.0₆106
-0.35%
$3.2 million $3,562
Sep 20, 2025 $0.0₆106
-3.27%
$3.21 million $4,009
Sep 19, 2025 $0.0₆105
-1.61%
$3.33 million $3,857
Sep 18, 2025 $0.0₆105
+5.24%
$3.22 million $4,647
Sep 17, 2025 $0.0₆101
+2.47%
$3.03 million $16,490
Sep 16, 2025 $0.0₇967
-7.15%
$2.92 million $3,801
Sep 15, 2025 $0.0₆104
-3.97%
$3.15 million $3,486
Sep 14, 2025 $0.0₆108
-0.39%
$3.29 million $3,805
Sep 13, 2025 $0.0₆108
+3.30%
$3.27 million $3,942
Sep 12, 2025 $0.0₆104
+5.94%
$3.15 million $14,393
Sep 11, 2025 $0.0₇985
+2.16%
$2.98 million $8,833
Sep 10, 2025 $0.0₇967
-1.49%
$2.92 million $8,851