CATWIFHAT Historical Data

CWIF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0₆108
+3.30%
$3.27 million $3,942
Sep 12, 2025 $0.0₆104
+5.94%
$3.15 million $14,393
Sep 11, 2025 $0.0₇985
+2.16%
$2.98 million $8,833
Sep 10, 2025 $0.0₇967
-1.49%
$2.92 million $8,851
Sep 9, 2025 $0.0₇979
-1.92%
$2.96 million $9,028
Sep 8, 2025 $0.0₇999
-4.10%
$3.02 million $2,686
Sep 7, 2025 $0.0₆104
+8.55%
$3.15 million $9,028
Sep 6, 2025 $0.0₇957
-2.05%
$2.89 million $9,935
Sep 5, 2025 $0.0₇978
+0.58%
$2.96 million $9,754
Sep 4, 2025 $0.0₇984
+0.59%
$2.94 million $9,294
Sep 3, 2025 $0.0₇995
+0.78%
$2.96 million $10,658
Sep 2, 2025 $0.0₇998
+5.60%
$2.99 million $8,396
Sep 1, 2025 $0.0₇943
-15.97%
$2.85 million $4,367
Aug 31, 2025 $0.0₆114
+0.56%
$3.39 million $3,175
Aug 30, 2025 $0.0₆113
-2.96%
$3.42 million $2,247
Aug 29, 2025 $0.0₆117
+10.44%
$3.53 million $3,266
Aug 28, 2025 $0.0₆104
+0.92%
$3.14 million $3,156
Aug 27, 2025 $0.0₆106
+1.67%
$3.12 million $2,728
Aug 26, 2025 $0.0₆1
-5.55%
$3.17 million $3,873
Aug 25, 2025 $0.0₆105
-4.85%
$3.22 million $4,917
Aug 24, 2025 $0.0₆104
-0.64%
$3.35 million $4,733
Aug 23, 2025 $0.0₆105
-8.07%
$3.16 million $8,399
Aug 22, 2025 $0.0₆106
+6.91%
$3.46 million $5,873
Aug 21, 2025 $0.0₇984
+5.24%
$2.99 million $11,848
Aug 20, 2025 $0.0₇935
-1.79%
$2.84 million $8,652
Aug 19, 2025 $0.0₇958
-1.59%
$2.89 million $8,434
Aug 18, 2025 $0.0₇974
-11.34%
$2.95 million $6,643
Aug 17, 2025 $0.0₆115
+8.26%
$3.48 million $5,293
Aug 16, 2025 $0.0₆106
+3.45%
$3.21 million $4,923
Aug 15, 2025 $0.0₇986
-11.84%
$2.99 million $3,514
Aug 14, 2025 $0.0₆112
-2.04%
$3.4 million $2,361
Aug 13, 2025 $0.0₆114
+6.59%
$3.46 million $32,268
Aug 12, 2025 $0.0₆107
+8.93%
$3.25 million $28,095
Aug 11, 2025 $0.0₇984
-3.04%
$2.99 million $31,020
Aug 10, 2025 $0.0₆101
+4.16%
$3.08 million $33,752
Aug 9, 2025 $0.0₇976
+1.60%
$2.97 million $28,712
Aug 8, 2025 $0.0₇961
+1.31%
$2.92 million $32,125
Aug 7, 2025 $0.0₇949
+1.52%
$2.88 million $56,044
Aug 6, 2025 $0.0₇935
+2.40%
$2.84 million $95,703
Aug 5, 2025 $0.0₇913
-3.03%
$2.77 million $95,536
Aug 4, 2025 $0.0₇941
+5.62%
$2.86 million $96,724
Aug 3, 2025 $0.0₇891
+1.14%
$2.71 million $89,743
Aug 2, 2025 $0.0₇884
-1.25%
$2.68 million $93,833
Aug 1, 2025 $0.0₇886
-6.82%
$2.72 million $97,992
Jul 31, 2025 $0.0₇951
-3.21%
$2.89 million $98,936
Jul 30, 2025 $0.0₇983
-2.16%
$2.99 million $87,727
Jul 29, 2025 $0.0₆1
-2.46%
$3.06 million $93,522
Jul 28, 2025 $0.0₆103
-1.16%
$3.13 million $94,550
Jul 27, 2025 $0.0₆104
+2.91%
$3.17 million $97,037
Jul 26, 2025 $0.0₆101
-0.57%
$3.08 million $103,952