CATWIFHAT Historical Data

CWIF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₇294
+0.00%
$ 870,391 $ 9,250
Apr 12, 9 AM $ 0.0₇294
+0.00%
$ 870,391 $ 9,367
Apr 12, 8 AM $ 0.0₇294
+0.10%
$ 870,391 $ 9,412
Apr 12, 7 AM $ 0.0₇294
+0.00%
$ 869,504 $ 9,513
Apr 12, 6 AM $ 0.0₇294
-0.09%
$ 869,504 $ 9,520
Apr 12, 5 AM $ 0.0₇294
+0.00%
$ 870,303 $ 9,529
Apr 12, 4 AM $ 0.0₇294
+0.09%
$ 870,304 $ 9,608
Apr 12, 3 AM $ 0.0₇294
-0.09%
$ 869,504 $ 9,557
Apr 12, 2 AM $ 0.0₇294
-0.07%
$ 870,304 $ 9,569
Apr 12, 1 AM $ 0.0₇294
-0.28%
$ 869,418 $ 9,653
Apr 12, 12 AM $ 0.0₇295
-0.07%
$ 871,870 $ 9,548
Apr 11, 11 PM $ 0.0₇295
+0.00%
$ 872,461 $ 9,651
Apr 11, 10 PM $ 0.0₇295
+0.08%
$ 872,461 $ 9,543
Apr 11, 9 PM $ 0.0₇295
-0.08%
$ 871,780 $ 9,558
Apr 11, 8 PM $ 0.0₇295
+0.00%
$ 872,461 $ 9,501
Apr 11, 7 PM $ 0.0₇295
+0.01%
$ 872,461 $ 9,420
Apr 11, 6 PM $ 0.0₇295
+0.06%
$ 872,371 $ 9,519
Apr 11, 5 PM $ 0.0₇295
-0.07%
$ 871,870 $ 9,539
Apr 11, 4 PM $ 0.0₇295
+0.00%
$ 872,461 $ 9,563
Apr 11, 3 PM $ 0.0₇295
-0.03%
$ 871,870 $ 9,528
Apr 11, 2 PM $ 0.0₇295
+0.03%
$ 872,165 $ 9,791
Apr 11, 1 PM $ 0.0₇295
+0.00%
$ 871,931 $ 9,805
Apr 11, 12 PM $ 0.0₇295
-0.07%
$ 871,931 $ 9,927
Apr 11, 11 AM $ 0.0₇295
+0.07%
$ 872,522 $ 9,928
Apr 11, 10 AM $ 0.0₇295
-0.07%
$ 871,931 $ 10,018
Apr 11, 9 AM $ 0.0₇295
-0.07%
$ 872,522 $ 10,126
Apr 11, 8 AM $ 0.0₇295
+0.17%
$ 873,114 $ 10,234
Apr 11, 7 AM $ 0.0₇295
-0.20%
$ 871,635 $ 10,128
Apr 11, 6 AM $ 0.0₇295
+0.20%
$ 873,409 $ 10,281
Apr 11, 5 AM $ 0.0₇295
-0.20%
$ 871,635 $ 10,210
Apr 11, 4 AM $ 0.0₇295
+0.20%
$ 873,409 $ 10,138
Apr 11, 3 AM $ 0.0₇295
+0.00%
$ 871,635 $ 10,483
Apr 11, 2 AM $ 0.0₇295
+0.00%
$ 871,635 $ 10,546
Apr 11, 1 AM $ 0.0₇295
-0.20%
$ 871,635 $ 10,558
Apr 11, 12 AM $ 0.0₇295
+0.00%
$ 873,409 $ 10,758
Apr 10, 11 PM $ 0.0₇295
+0.20%
$ 873,409 $ 10,634
Apr 10, 10 PM $ 0.0₇295
-0.20%
$ 871,635 $ 10,804
Apr 10, 9 PM $ 0.0₇295
+0.00%
$ 873,409 $ 10,838
Apr 10, 8 PM $ 0.0₇295
+0.20%
$ 873,409 $ 10,893
Apr 10, 7 PM $ 0.0₇295
-0.61%
$ 871,635 $ 10,860
Apr 10, 6 PM $ 0.0₇296
+0.07%
$ 876,959 $ 10,827
Apr 10, 5 PM $ 0.0₇296
+0.00%
$ 876,959 $ 10,887
Apr 10, 4 PM $ 0.0₇296
+1.02%
$ 876,959 $ 10,824
Apr 10, 3 PM $ 0.0₇272
-1.59%
$ 805,086 $ 10,701
Apr 10, 2 PM $ 0.0₇277
-4.95%
$ 818,100 $ 10,537
Apr 10, 1 PM $ 0.0₇291
+0.00%
$ 860,881 $ 10,498
Apr 10, 12 PM $ 0.0₇291
+0.21%
$ 860,881 $ 10,496
Apr 10, 11 AM $ 0.0₇29
-0.21%
$ 859,106 $ 10,520
Apr 10, 10 AM $ 0.0₇291
-0.34%
$ 860,881 $ 10,525
Apr 10, 9 AM $ 0.0₇293
-0.64%
$ 866,797 $ 10,442