Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.0₇305
+0.00%
$887,736 $72
Sep 28, 12 AM $0.0₇305
+0.00%
$887,736 $77
Sep 27, 11 PM $0.0₇305
+0.03%
$887,736 $173
Sep 27, 10 PM $0.0₇305
+0.00%
$887,445 $171
Sep 27, 9 PM $0.0₇305
+0.00%
$887,445 $171
Sep 27, 8 PM $0.0₇305
+0.00%
$887,445 $171
Sep 27, 7 PM $0.0₇305
-7.41%
$887,445 $171
Sep 27, 6 PM $0.0₇329
+0.00%
$958,487 $166
Sep 27, 5 PM $0.0₇329
+8.04%
$958,487 $166
Sep 27, 4 PM $0.0₇305
+0.00%
$887,154 $153
Sep 27, 3 PM $0.0₇305
-6.27%
$887,154 $153
Sep 27, 2 PM $0.0₇325
+0.00%
$946,550 $165
Sep 27, 1 PM $0.0₇325
+0.00%
$946,550 $206
Sep 27, 12 PM $0.0₇325
+0.00%
$946,670 $206
Sep 27, 11 AM $0.0₇325
+6.70%
$946,670 $213
Sep 27, 10 AM $0.0₇305
+0.00%
$887,266 $227
Sep 27, 9 AM $0.0₇305
+0.00%
$887,266 $227
Sep 27, 8 AM $0.0₇305
+0.07%
$887,266 $227
Sep 27, 7 AM $0.0₇304
+0.00%
$886,684 $225
Sep 27, 6 AM $0.0₇304
+0.07%
$886,684 $225
Sep 27, 5 AM $0.0₇304
+0.00%
$886,102 $186
Sep 27, 4 AM $0.0₇304
+0.00%
$886,102 $191
Sep 27, 3 AM $0.0₇304
+0.00%
$886,102 $191
Sep 27, 2 AM $0.0₇304
+0.00%
$886,102 $191
Sep 27, 1 AM $0.0₇304
+0.00%
$886,102 $191
Sep 27, 12 AM $0.0₇304
+5.29%
$886,102 $187
Sep 26, 11 PM $0.0₇289
+0.00%
$841,549 $90
Sep 26, 10 PM $0.0₇289
+0.00%
$841,549 $90
Sep 26, 9 PM $0.0₇289
+0.00%
$841,549 $90
Sep 26, 8 PM $0.0₇289
+0.00%
$841,549 $90
Sep 26, 7 PM $0.0₇289
+0.00%
$841,549 $90
Sep 26, 6 PM $0.0₇289
+0.00%
$841,549 $90
Sep 26, 5 PM $0.0₇289
+0.00%
$841,549 $90
Sep 26, 4 PM $0.0₇289
+0.00%
$841,549 $90
Sep 26, 3 PM $0.0₇289
+2.70%
$841,549 $90
Sep 26, 2 PM $0.0₇281
-3.83%
$819,418 $73
Sep 26, 1 PM $0.0₇293
+0.00%
$852,032 $32
Sep 26, 12 PM $0.0₇293
+0.00%
$852,073 $35
Sep 26, 11 AM $0.0₇293
-0.54%
$852,073 $198
Sep 26, 10 AM $0.0₇294
+0.00%
$856,732 $1,614
Sep 26, 9 AM $0.0₇294
+0.00%
$856,732 $2,068
Sep 26, 8 AM $0.0₇294
+0.00%
$856,732 $2,206
Sep 26, 7 AM $0.0₇294
+0.00%
$856,732 $2,206
Sep 26, 6 AM $0.0₇294
+0.00%
$856,732 $2,206
Sep 26, 5 AM $0.0₇294
-1.77%
$856,732 $2,206
Sep 26, 4 AM $0.0₇3
+0.00%
$872,166 $2,200
Sep 26, 3 AM $0.0₇3
+0.00%
$872,166 $2,200
Sep 26, 2 AM $0.0₇3
+0.00%
$872,166 $2,285
Sep 26, 1 AM $0.0₇3
+0.00%
$872,166 $2,285
Sep 26, 12 AM $0.0₇3
+0.00%
$872,166 $2,285