CATWIFHAT Historical Data

CWIF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0₇204
+0.00%
$577,363 $2,566
Aug 14, 7 PM $0.0₇204
+0.00%
$577,363 $2,566
Aug 14, 6 PM $0.0₇204
+0.00%
$577,363 $2,566
Aug 14, 5 PM $0.0₇204
-0.05%
$577,363 $2,566
Aug 14, 4 PM $0.0₇204
-0.05%
$577,647 $2,393
Aug 14, 3 PM $0.0₇204
-0.10%
$577,930 $1,875
Aug 14, 2 PM $0.0₇204
+0.00%
$578,497 $1,266
Aug 14, 1 PM $0.0₇204
+0.00%
$578,508 $1,266
Aug 14, 12 PM $0.0₇204
+0.10%
$578,508 $1,266
Aug 14, 11 AM $0.0₇204
+0.00%
$577,941 $1,275
Aug 14, 10 AM $0.0₇204
+0.00%
$577,941 $1,287
Aug 14, 9 AM $0.0₇204
+0.00%
$577,941 $1,297
Aug 14, 8 AM $0.0₇204
+0.05%
$577,941 $1,128
Aug 14, 7 AM $0.0₇204
+0.25%
$579,075 $862
Aug 14, 6 AM $0.0₇204
+0.05%
$577,658 $746
Aug 14, 5 AM $0.0₇204
+0.00%
$577,374 $475
Aug 14, 4 AM $0.0₇204
-0.83%
$577,374 $197
Aug 14, 3 AM $0.0₇205
+0.00%
$582,193 $44
Aug 14, 2 AM $0.0₇205
+0.00%
$582,193 $44
Aug 14, 1 AM $0.0₇205
+0.00%
$582,193 $44
Aug 14, 12 AM $0.0₇205
+0.00%
$582,193 $44
Aug 13, 11 PM $0.0₇205
+1.18%
$582,193 $44
Aug 13, 10 PM $0.0₇203
+0.00%
$575,390 $42
Aug 13, 9 PM $0.0₇203
+0.00%
$575,390 $42
Aug 13, 8 PM $0.0₇203
+0.00%
$575,390 $42
Aug 13, 7 PM $0.0₇203
+0.00%
$575,390 $42
Aug 13, 6 PM $0.0₇203
+0.00%
$575,390 $42
Aug 13, 5 PM $0.0₇203
+0.00%
$575,390 $42
Aug 13, 4 PM $0.0₇203
+0.00%
$575,390 $43
Aug 13, 3 PM $0.0₇203
+0.00%
$575,390 $43
Aug 13, 2 PM $0.0₇203
+0.00%
$575,390 $43
Aug 13, 1 PM $0.0₇203
+0.00%
$572,340 $43
Aug 13, 12 PM $0.0₇203
-1.02%
$572,340 $43
Aug 13, 11 AM $0.0₇205
-4.11%
$578,260 $73
Aug 13, 10 AM $0.0₇214
+3.99%
$603,071 $62
Aug 13, 9 AM $0.0₇206
+0.00%
$579,952 $52
Aug 13, 8 AM $0.0₇206
+0.00%
$579,952 $52
Aug 13, 7 AM $0.0₇206
+0.00%
$579,952 $52
Aug 13, 6 AM $0.0₇206
+0.00%
$579,952 $52
Aug 13, 5 AM $0.0₇206
+0.00%
$579,952 $72
Aug 13, 4 AM $0.0₇206
+0.00%
$579,952 $72
Aug 13, 3 AM $0.0₇206
+0.00%
$579,952 $72
Aug 13, 2 AM $0.0₇206
+0.00%
$579,952 $72
Aug 13, 1 AM $0.0₇206
+0.00%
$579,952 $72
Aug 13, 12 AM $0.0₇206
+0.00%
$579,952 $72
Aug 12, 11 PM $0.0₇206
+0.00%
$579,952 $72
Aug 12, 10 PM $0.0₇206
+0.00%
$579,952 $72
Aug 12, 9 PM $0.0₇206
+0.00%
$579,952 $72
Aug 12, 8 PM $0.0₇206
+0.00%
$579,952 $72
Aug 12, 7 PM $0.0₇206
+0.00%
$579,952 $103