CATWIFHAT Historical Data

CWIF Page 8
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,303
11:00 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,303
10:59 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:58 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:57 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:56 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:55 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:54 AM $ 0.0₇222
+0.05%
$ 651,100 $ 1,299
10:53 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,299
10:52 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,299
10:51 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,299
10:50 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,299
10:49 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:48 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:47 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:46 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:45 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:44 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:43 AM $ 0.0₇222
-1.99%
$ 650,807 $ 1,299
10:42 AM $ 0.0₇226
+0.00%
$ 650,807 $ 1,298
10:41 AM $ 0.0₇226
+0.00%
$ 650,807 $ 1,298
10:40 AM $ 0.0₇226
+0.00%
$ 650,807 $ 1,298
10:39 AM $ 0.0₇226
-3.50%
$ 664,016 $ 1,291
10:38 AM $ 0.0₇234
+0.00%
$ 664,016 $ 1,291
10:37 AM $ 0.0₇234
+0.00%
$ 664,016 $ 1,288
10:36 AM $ 0.0₇234
+0.00%
$ 664,016 $ 1,288
10:35 AM $ 0.0₇234
+0.00%
$ 664,016 $ 1,288
10:34 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,288
10:33 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,288
10:32 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,284
10:31 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:30 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:29 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:28 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:27 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:26 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:25 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:24 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:23 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:22 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:21 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:20 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:19 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:18 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:17 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:16 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:15 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:14 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:13 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,268
10:12 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,268