CATWIFHAT Historical Data

CWIF Page 80
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0₇309
+0.23%
$917,441 $9,700
Mar 17, 11 PM $0.0₇309
+0.00%
$915,365 $9,824
Mar 17, 10 PM $0.0₇309
+1.01%
$915,365 $9,873
Mar 17, 9 PM $0.0₇305
+2.48%
$906,170 $9,919
Mar 17, 8 PM $0.0₇298
+0.00%
$884,220 $9,938
Mar 17, 7 PM $0.0₇298
+0.20%
$884,220 $9,980
Mar 17, 6 PM $0.0₇298
+0.00%
$884,220 $9,912
Mar 17, 5 PM $0.0₇298
+0.20%
$884,220 $9,880
Mar 17, 4 PM $0.0₇297
+0.00%
$882,440 $9,831
Mar 17, 3 PM $0.0₇297
+1.46%
$869,770 $12,392
Mar 17, 2 PM $0.0₇293
-0.17%
$869,772 $12,403
Mar 17, 1 PM $0.0₇294
-1.27%
$871,330 $12,465
Mar 17, 12 PM $0.0₇297
+0.00%
$882,516 $9,954
Mar 17, 11 AM $0.0₇297
-0.20%
$882,516 $9,966
Mar 17, 10 AM $0.0₇298
+0.00%
$884,296 $9,939
Mar 17, 9 AM $0.0₇297
+1.26%
$882,516 $10,017
Mar 17, 8 AM $0.0₇294
-1.25%
$871,512 $12,494
Mar 17, 7 AM $0.0₇297
-0.20%
$882,516 $10,024
Mar 17, 6 AM $0.0₇298
+1.44%
$884,296 $9,967
Mar 17, 5 AM $0.0₇294
-1.61%
$871,780 $11,310
Mar 17, 4 AM $0.0₇299
+0.00%
$886,076 $8,927
Mar 17, 3 AM $0.0₇299
+0.00%
$886,076 $8,999
Mar 17, 2 AM $0.0₇299
+0.00%
$886,076 $9,116
Mar 17, 1 AM $0.0₇299
+1.64%
$886,076 $9,104
Mar 17, 12 AM $0.0₇294
-0.02%
$871,797 $11,582
Mar 16, 11 PM $0.0₇294
-1.59%
$886,076 $11,462
Mar 16, 10 PM $0.0₇299
+0.23%
$886,076 $9,019
Mar 16, 9 PM $0.0₇298
+0.00%
$883,999 $8,933
Mar 16, 8 PM $0.0₇298
-0.40%
$883,999 $8,902
Mar 16, 7 PM $0.0₇3
+0.00%
$889,339 $8,929
Mar 16, 6 PM $0.0₇3
+0.20%
$889,339 $8,952
Mar 16, 5 PM $0.0₇299
+1.62%
$887,559 $9,028
Mar 16, 4 PM $0.0₇294
-1.59%
$873,442 $9,056
Mar 16, 3 PM $0.0₇299
+0.00%
$873,458 $11,457
Mar 16, 2 PM $0.0₇299
+1.61%
$887,559 $9,080
Mar 16, 1 PM $0.0₇294
-1.79%
$873,739 $11,461
Mar 16, 12 PM $0.0₇299
-0.70%
$887,847 $9,060
Mar 16, 11 AM $0.0₇301
-0.26%
$894,078 $9,081
Mar 16, 10 AM $0.0₇302
+0.27%
$896,452 $9,053
Mar 16, 9 AM $0.0₇301
+0.00%
$894,078 $8,972
Mar 16, 8 AM $0.0₇301
-0.26%
$894,078 $9,038
Mar 16, 7 AM $0.0₇302
+0.00%
$896,452 $9,162
Mar 16, 6 AM $0.0₇302
+0.27%
$896,452 $9,273
Mar 16, 5 AM $0.0₇301
+1.76%
$894,078 $9,244
Mar 16, 4 AM $0.0₇296
-1.99%
$878,578 $11,683
Mar 16, 3 AM $0.0₇302
+0.00%
$896,452 $9,130
Mar 16, 2 AM $0.0₇301
+0.00%
$894,078 $8,969
Mar 16, 1 AM $0.0₇301
-0.26%
$894,078 $8,966
Mar 16, 12 AM $0.0₇302
+0.27%
$896,452 $8,999
Mar 15, 11 PM $0.0₇301
+1.56%
$894,078 $8,976