Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.0₇301
+3.19%
$888,412 $862
May 2, 5 AM $0.0₇292
-3.09%
$860,962 $856
May 2, 4 AM $0.0₇301
-0.07%
$888,412 $839
May 2, 3 AM $0.0₇301
+3.33%
$889,002 $862
May 2, 2 AM $0.0₇291
-3.22%
$860,372 $929
May 2, 1 AM $0.0₇301
+3.54%
$889,002 $910
May 2, 12 AM $0.0₇291
-3.42%
$858,601 $886
May 1, 11 PM $0.0₇301
+0.00%
$889,002 $898
May 1, 10 PM $0.0₇301
+3.36%
$889,002 $876
May 1, 9 PM $0.0₇291
-2.83%
$860,077 $851
May 1, 8 PM $0.0₇3
-0.73%
$885,165 $829
May 1, 7 PM $0.0₇302
+0.00%
$891,658 $837
May 1, 6 PM $0.0₇302
+0.00%
$891,658 $842
May 1, 5 PM $0.0₇302
+4.39%
$891,658 $870
May 1, 4 PM $0.0₇289
-3.50%
$854,174 $814
May 1, 3 PM $0.0₇3
+1.80%
$885,165 $833
May 1, 2 PM $0.0₇295
+1.20%
$869,522 $814
May 1, 1 PM $0.0₇291
+0.00%
$859,324 $835
May 1, 12 PM $0.0₇291
-2.97%
$859,324 $822
May 1, 11 AM $0.0₇3
+3.70%
$885,597 $832
May 1, 10 AM $0.0₇289
-0.41%
$854,011 $841
May 1, 9 AM $0.0₇29
-0.03%
$857,553 $898
May 1, 8 AM $0.0₇291
+0.41%
$857,848 $1,046
May 1, 7 AM $0.0₇289
-3.47%
$854,306 $1,063
May 1, 6 AM $0.0₇3
+3.20%
$885,007 $1,028
May 1, 5 AM $0.0₇29
-3.01%
$857,553 $1,031
May 1, 4 AM $0.0₇299
+2.92%
$884,121 $1,031
May 1, 3 AM $0.0₇291
+0.00%
$859,029 $1,033
May 1, 2 AM $0.0₇291
-3.19%
$859,029 $931
May 1, 1 AM $0.0₇301
+0.00%
$887,368 $916
May 1, 12 AM $0.0₇301
+3.44%
$887,368 $916
Apr 30, 11 PM $0.0₇291
+0.00%
$857,848 $876
Apr 30, 10 PM $0.0₇291
+0.35%
$857,848 $893
Apr 30, 9 PM $0.0₇29
+0.00%
$854,896 $885
Apr 30, 8 PM $0.0₇29
-4.14%
$854,896 $885
Apr 30, 7 PM $0.0₇302
+0.50%
$891,796 $864
Apr 30, 6 PM $0.0₇301
+0.00%
$887,368 $859
Apr 30, 5 PM $0.0₇301
+3.48%
$887,368 $831
Apr 30, 4 PM $0.0₇29
-3.17%
$857,553 $772
Apr 30, 3 PM $0.0₇3
+0.00%
$885,597 $735
Apr 30, 2 PM $0.0₇3
+0.00%
$885,597 $735
Apr 30, 1 PM $0.0₇3
+0.00%
$885,674 $678
Apr 30, 12 PM $0.0₇3
+0.00%
$885,674 $693
Apr 30, 11 AM $0.0₇3
+0.27%
$885,674 $664
Apr 30, 10 AM $0.0₇299
-1.61%
$883,312 $697
Apr 30, 9 AM $0.0₇304
+8.26%
$897,778 $659
Apr 30, 8 AM $0.0₇281
+0.29%
$829,286 $465
Apr 30, 7 AM $0.0₇28
+0.00%
$826,924 $451
Apr 30, 6 AM $0.0₇28
-0.14%
$826,924 $399
Apr 30, 5 AM $0.0₇28
+0.04%
$828,105 $359