CATWIFHAT Historical Data

CWIF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 4,996
Nov 15, 2 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 4,997
Nov 15, 1 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 4,996
Nov 15, 12 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 4,987
Nov 14, 11 PM $ 0.0₇556
+0.00%
$ 1.67 million $ 4,986
Nov 14, 10 PM $ 0.0₇556
+0.00%
$ 1.67 million $ 4,983
Nov 14, 9 PM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,016
Nov 14, 8 PM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,036
Nov 14, 7 PM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,081
Nov 14, 6 PM $ 0.0₇556
+0.01%
$ 1.67 million $ 5,133
Nov 14, 5 PM $ 0.0₇556
+0.98%
$ 1.67 million $ 5,311
Nov 14, 4 PM $ 0.0₇545
+0.00%
$ 1.63 million $ 5,243
Nov 14, 3 PM $ 0.0₇545
+0.00%
$ 1.63 million $ 5,254
Nov 14, 2 PM $ 0.0₇545
+0.00%
$ 1.63 million $ 5,258
Nov 14, 1 PM $ 0.0₇545
+0.07%
$ 1.64 million $ 5,271
Nov 14, 12 PM $ 0.0₇545
+0.01%
$ 1.63 million $ 5,201
Nov 14, 11 AM $ 0.0₇545
-1.97%
$ 1.63 million $ 5,075
Nov 14, 10 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,075
Nov 14, 9 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,079
Nov 14, 8 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,080
Nov 14, 7 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,084
Nov 14, 6 AM $ 0.0₇556
+0.00%
$ 1.67 million $ 5,098
Nov 14, 5 AM $ 0.0₇556
-0.50%
$ 1.67 million $ 5,099
Nov 14, 4 AM $ 0.0₇559
+0.00%
$ 1.68 million $ 5,124
Nov 14, 3 AM $ 0.0₇559
+0.00%
$ 1.68 million $ 5,127
Nov 14, 2 AM $ 0.0₇559
+0.00%
$ 1.68 million $ 5,126
Nov 14, 1 AM $ 0.0₇559
+0.00%
$ 1.68 million $ 5,126
Nov 14, 12 AM $ 0.0₇559
+0.00%
$ 1.68 million $ 5,126
Nov 13, 11 PM $ 0.0₇559
+0.01%
$ 1.68 million $ 5,133
Nov 13, 10 PM $ 0.0₇559
+1.24%
$ 1.68 million $ 5,209
Nov 13, 9 PM $ 0.0₇552
-0.50%
$ 1.65 million $ 5,250
Nov 13, 8 PM $ 0.0₇555
-1.50%
$ 1.66 million $ 5,285
Nov 13, 7 PM $ 0.0₇563
-0.50%
$ 1.69 million $ 5,324
Nov 13, 6 PM $ 0.0₇566
-1.99%
$ 1.7 million $ 5,266
Nov 13, 5 PM $ 0.0₇578
-3.91%
$ 1.73 million $ 5,192
Nov 13, 4 PM $ 0.0₇601
+0.00%
$ 1.8 million $ 5,326
Nov 13, 3 PM $ 0.0₇601
+0.00%
$ 1.8 million $ 5,328
Nov 13, 2 PM $ 0.0₇601
+2.01%
$ 1.8 million $ 5,354
Nov 13, 1 PM $ 0.0₇589
+0.00%
$ 1.77 million $ 5,230
Nov 13, 12 PM $ 0.0₇589
-0.28%
$ 1.77 million $ 5,291
Nov 13, 11 AM $ 0.0₇591
+0.00%
$ 1.77 million $ 5,328
Nov 13, 10 AM $ 0.0₇591
+0.00%
$ 1.77 million $ 5,326
Nov 13, 9 AM $ 0.0₇591
+0.00%
$ 1.77 million $ 5,286
Nov 13, 8 AM $ 0.0₇591
+0.27%
$ 1.77 million $ 5,298
Nov 13, 7 AM $ 0.0₇589
+2.00%
$ 1.77 million $ 5,280
Nov 13, 6 AM $ 0.0₇578
+0.00%
$ 1.73 million $ 5,162
Nov 13, 5 AM $ 0.0₇578
+0.02%
$ 1.73 million $ 5,160
Nov 13, 4 AM $ 0.0₇578
+0.00%
$ 1.73 million $ 5,157
Nov 13, 3 AM $ 0.0₇578
+0.02%
$ 1.73 million $ 5,159
Nov 13, 2 AM $ 0.0₇578
+0.00%
$ 1.73 million $ 5,158