CATWIFHAT Historical Data

CWIF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0₇578
+0.00%
$ 1.73 million $ 5,158
Nov 13, 1 AM $ 0.0₇578
+0.00%
$ 1.73 million $ 5,157
Nov 13, 12 AM $ 0.0₇578
-0.75%
$ 1.73 million $ 5,158
Nov 12, 11 PM $ 0.0₇582
+0.00%
$ 1.74 million $ 5,193
Nov 12, 10 PM $ 0.0₇582
+0.00%
$ 1.74 million $ 5,116
Nov 12, 9 PM $ 0.0₇582
+0.00%
$ 1.74 million $ 4,967
Nov 12, 8 PM $ 0.0₇582
+0.00%
$ 1.74 million $ 4,938
Nov 12, 7 PM $ 0.0₇582
+0.00%
$ 1.74 million $ 4,947
Nov 12, 6 PM $ 0.0₇582
+0.00%
$ 1.74 million $ 5,008
Nov 12, 5 PM $ 0.0₇582
+0.01%
$ 1.74 million $ 5,078
Nov 12, 4 PM $ 0.0₇594
+0.02%
$ 1.78 million $ 5,098
Nov 12, 3 PM $ 0.0₇594
-3.21%
$ 1.78 million $ 5,195
Nov 12, 2 PM $ 0.0₇613
+0.00%
$ 1.84 million $ 5,338
Nov 12, 1 PM $ 0.0₇613
+1.68%
$ 1.84 million $ 5,336
Nov 12, 12 PM $ 0.0₇602
+1.42%
$ 1.81 million $ 5,199
Nov 12, 11 AM $ 0.0₇594
+0.00%
$ 1.78 million $ 5,110
Nov 12, 10 AM $ 0.0₇594
-0.22%
$ 1.78 million $ 5,141
Nov 12, 9 AM $ 0.0₇595
+0.00%
$ 1.78 million $ 5,188
Nov 12, 8 AM $ 0.0₇595
+0.00%
$ 1.78 million $ 5,250
Nov 12, 7 AM $ 0.0₇595
+0.00%
$ 1.78 million $ 5,248
Nov 12, 6 AM $ 0.0₇595
+0.00%
$ 1.78 million $ 5,274
Nov 12, 5 AM $ 0.0₇595
+0.06%
$ 1.78 million $ 5,298
Nov 12, 4 AM $ 0.0₇595
+0.00%
$ 1.78 million $ 5,302
Nov 12, 3 AM $ 0.0₇595
+0.00%
$ 1.78 million $ 5,301
Nov 12, 2 AM $ 0.0₇595
+0.00%
$ 1.78 million $ 5,343
Nov 12, 1 AM $ 0.0₇595
+0.00%
$ 1.78 million $ 5,436
Nov 12, 12 AM $ 0.0₇595
+0.77%
$ 1.78 million $ 5,554
Nov 11, 11 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,560
Nov 11, 10 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,559
Nov 11, 9 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,573
Nov 11, 8 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,572
Nov 11, 7 PM $ 0.0₇59
+0.08%
$ 1.77 million $ 5,559
Nov 11, 6 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,575
Nov 11, 5 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,515
Nov 11, 4 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,496
Nov 11, 3 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,513
Nov 11, 2 PM $ 0.0₇59
+0.01%
$ 1.77 million $ 5,544
Nov 11, 1 PM $ 0.0₇59
-1.94%
$ 1.77 million $ 5,573
Nov 11, 12 PM $ 0.0₇603
-1.50%
$ 1.81 million $ 5,543
Nov 11, 11 AM $ 0.0₇61
-0.05%
$ 1.83 million $ 5,744
Nov 11, 10 AM $ 0.0₇611
-0.87%
$ 1.83 million $ 5,770
Nov 11, 9 AM $ 0.0₇618
-1.49%
$ 1.85 million $ 5,720
Nov 11, 8 AM $ 0.0₇627
+0.01%
$ 1.88 million $ 5,891
Nov 11, 7 AM $ 0.0₇626
+0.97%
$ 1.88 million $ 6,116
Nov 11, 6 AM $ 0.0₇618
-0.05%
$ 1.85 million $ 6,064
Nov 11, 5 AM $ 0.0₇618
-0.22%
$ 1.85 million $ 6,179
Nov 11, 4 AM $ 0.0₇618
-0.22%
$ 1.85 million $ 6,222
Nov 11, 3 AM $ 0.0₇62
+0.00%
$ 1.86 million $ 6,102
Nov 11, 2 AM $ 0.0₇62
+0.00%
$ 1.86 million $ 6,058
Nov 11, 1 AM $ 0.0₇62
+0.03%
$ 1.86 million $ 6,000