CATWIFHAT Historical Data

CWIF Page 81
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0₇301
+1.56%
$894,078 $8,976
Mar 15, 10 PM $0.0₇297
-1.53%
$880,408 $11,391
Mar 15, 9 PM $0.0₇301
-0.26%
$894,078 $8,931
Mar 15, 8 PM $0.0₇302
+0.00%
$896,452 $8,992
Mar 15, 7 PM $0.0₇302
+0.27%
$896,452 $8,956
Mar 15, 6 PM $0.0₇301
+1.38%
$894,078 $8,991
Mar 15, 5 PM $0.0₇297
-1.62%
$881,933 $11,320
Mar 15, 4 PM $0.0₇302
+0.00%
$896,452 $8,834
Mar 15, 3 PM $0.0₇302
+0.00%
$896,452 $8,875
Mar 15, 2 PM $0.0₇302
+0.27%
$896,452 $8,883
Mar 15, 1 PM $0.0₇301
+0.00%
$894,161 $8,867
Mar 15, 12 PM $0.0₇301
+1.11%
$894,161 $8,781
Mar 15, 11 AM $0.0₇298
+0.20%
$884,368 $8,757
Mar 15, 10 AM $0.0₇297
+0.00%
$882,587 $8,742
Mar 15, 9 AM $0.0₇297
+0.00%
$882,587 $8,806
Mar 15, 8 AM $0.0₇297
-0.20%
$882,587 $8,799
Mar 15, 7 AM $0.0₇298
+0.20%
$884,368 $8,692
Mar 15, 6 AM $0.0₇297
+0.00%
$882,587 $8,637
Mar 15, 5 AM $0.0₇297
+0.00%
$882,587 $8,704
Mar 15, 4 AM $0.0₇297
+0.00%
$882,587 $8,656
Mar 15, 3 AM $0.0₇298
+0.00%
$884,368 $8,792
Mar 15, 2 AM $0.0₇298
+0.00%
$884,368 $8,887
Mar 15, 1 AM $0.0₇298
+0.00%
$884,368 $8,893
Mar 15, 12 AM $0.0₇298
+0.03%
$884,368 $8,899
Mar 14, 11 PM $0.0₇298
+0.00%
$884,071 $8,857
Mar 14, 10 PM $0.0₇298
-0.20%
$884,071 $8,809
Mar 14, 9 PM $0.0₇298
+0.20%
$885,852 $8,779
Mar 14, 8 PM $0.0₇298
-0.20%
$884,071 $8,775
Mar 14, 7 PM $0.0₇298
+0.00%
$885,852 $8,784
Mar 14, 6 PM $0.0₇298
+0.20%
$885,852 $8,844
Mar 14, 5 PM $0.0₇298
-0.20%
$884,071 $8,888
Mar 14, 4 PM $0.0₇298
-0.10%
$885,844 $8,971
Mar 14, 3 PM $0.0₇299
-0.60%
$886,734 $8,964
Mar 14, 2 PM $0.0₇301
-0.23%
$892,074 $8,955
Mar 14, 1 PM $0.0₇301
+0.23%
$894,418 $8,941
Mar 14, 12 PM $0.0₇301
+0.00%
$892,340 $9,145
Mar 14, 11 AM $0.0₇301
-0.23%
$892,340 $9,144
Mar 14, 10 AM $0.0₇301
+0.00%
$894,418 $9,121
Mar 14, 9 AM $0.0₇301
-0.23%
$892,340 $9,051
Mar 14, 8 AM $0.0₇301
+0.23%
$894,418 $8,972
Mar 14, 7 AM $0.0₇297
-1.20%
$881,663 $8,930
Mar 14, 6 AM $0.0₇301
+0.00%
$892,350 $8,902
Mar 14, 5 AM $0.0₇301
+0.00%
$894,428 $8,807
Mar 14, 4 AM $0.0₇296
-1.64%
$879,769 $8,817
Mar 14, 3 AM $0.0₇301
+0.00%
$894,428 $8,912
Mar 14, 2 AM $0.0₇301
+0.23%
$894,428 $8,845
Mar 14, 1 AM $0.0₇301
-1.05%
$892,350 $8,862
Mar 14, 12 AM $0.0₇304
-0.26%
$901,850 $8,787
Mar 13, 11 PM $0.0₇304
+0.00%
$901,850 $8,841
Mar 13, 10 PM $0.0₇304
-0.26%
$901,850 $8,931