CATWIFHAT Historical Data

CWIF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0₇62
+0.03%
$ 1.86 million $ 6,000
Nov 11, 12 AM $ 0.0₇62
-0.71%
$ 1.86 million $ 5,993
Nov 10, 11 PM $ 0.0₇624
+0.00%
$ 1.87 million $ 6,103
Nov 10, 10 PM $ 0.0₇627
+2.01%
$ 1.88 million $ 6,202
Nov 10, 9 PM $ 0.0₇615
+0.00%
$ 1.84 million $ 6,075
Nov 10, 8 PM $ 0.0₇615
+0.00%
$ 1.84 million $ 6,074
Nov 10, 7 PM $ 0.0₇615
+1.37%
$ 1.84 million $ 6,074
Nov 10, 6 PM $ 0.0₇606
+0.00%
$ 1.82 million $ 6,096
Nov 10, 5 PM $ 0.0₇606
+0.00%
$ 1.82 million $ 6,092
Nov 10, 4 PM $ 0.0₇606
+0.23%
$ 1.82 million $ 6,091
Nov 10, 3 PM $ 0.0₇605
+0.31%
$ 1.81 million $ 6,052
Nov 10, 2 PM $ 0.0₇603
+0.97%
$ 1.81 million $ 6,003
Nov 10, 1 PM $ 0.0₇597
+0.00%
$ 1.79 million $ 5,907
Nov 10, 12 PM $ 0.0₇597
-1.98%
$ 1.79 million $ 5,923
Nov 10, 11 AM $ 0.0₇609
+1.01%
$ 1.83 million $ 6,073
Nov 10, 10 AM $ 0.0₇618
-0.01%
$ 1.85 million $ 6,112
Nov 10, 9 AM $ 0.0₇619
-0.03%
$ 1.86 million $ 6,050
Nov 10, 8 AM $ 0.0₇619
+2.13%
$ 1.86 million $ 5,886
Nov 10, 7 AM $ 0.0₇606
+4.17%
$ 1.82 million $ 5,923
Nov 10, 6 AM $ 0.0₇582
-4.41%
$ 1.75 million $ 5,778
Nov 10, 5 AM $ 0.0₇609
-1.24%
$ 1.83 million $ 5,919
Nov 10, 4 AM $ 0.0₇617
+0.00%
$ 1.85 million $ 5,956
Nov 10, 3 AM $ 0.0₇617
+0.00%
$ 1.85 million $ 5,977
Nov 10, 2 AM $ 0.0₇617
+0.00%
$ 1.85 million $ 5,977
Nov 10, 1 AM $ 0.0₇617
+0.00%
$ 1.85 million $ 5,933
Nov 10, 12 AM $ 0.0₇617
-0.84%
$ 1.85 million $ 5,812
Nov 9, 11 PM $ 0.0₇622
+1.99%
$ 1.86 million $ 5,749
Nov 9, 10 PM $ 0.0₇609
+0.00%
$ 1.83 million $ 5,575
Nov 9, 9 PM $ 0.0₇609
+0.00%
$ 1.83 million $ 5,562
Nov 9, 8 PM $ 0.0₇609
+0.00%
$ 1.83 million $ 5,562
Nov 9, 7 PM $ 0.0₇609
-0.10%
$ 1.83 million $ 5,561
Nov 9, 6 PM $ 0.0₇61
+0.01%
$ 1.83 million $ 5,496
Nov 9, 5 PM $ 0.0₇61
+0.00%
$ 1.83 million $ 5,522
Nov 9, 4 PM $ 0.0₇61
-0.52%
$ 1.83 million $ 5,666
Nov 9, 3 PM $ 0.0₇613
+0.00%
$ 1.84 million $ 5,806
Nov 9, 2 PM $ 0.0₇613
+0.00%
$ 1.84 million $ 5,869
Nov 9, 1 PM $ 0.0₇613
+0.33%
$ 1.84 million $ 5,866
Nov 9, 12 PM $ 0.0₇611
+1.67%
$ 1.83 million $ 5,831
Nov 9, 11 AM $ 0.0₇601
+0.00%
$ 1.8 million $ 5,704
Nov 9, 10 AM $ 0.0₇601
+0.00%
$ 1.8 million $ 5,714
Nov 9, 9 AM $ 0.0₇601
+0.01%
$ 1.8 million $ 5,712
Nov 9, 8 AM $ 0.0₇601
+0.49%
$ 1.8 million $ 5,658
Nov 9, 7 AM $ 0.0₇598
-8.43%
$ 1.96 million $ 24
Nov 9, 6 AM $ 0.0₇653
+2.00%
$ 1.96 million $ 5,841
Nov 9, 5 AM $ 0.0₇64
+0.02%
$ 1.92 million $ 5,721
Nov 9, 4 AM $ 0.0₇64
-3.47%
$ 1.92 million $ 5,706
Nov 9, 3 AM $ 0.0₇664
+0.00%
$ 1.99 million $ 5,894
Nov 9, 2 AM $ 0.0₇663
+0.00%
$ 1.99 million $ 5,890
Nov 9, 1 AM $ 0.0₇663
+0.00%
$ 1.99 million $ 5,890
Nov 9, 12 AM $ 0.0₇664
+0.00%
$ 1.99 million $ 5,919