Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.0₇291
-0.17%
$857,961 $802
Apr 29, 4 AM $0.0₇291
+0.62%
$859,437 $762
Apr 29, 3 AM $0.0₇289
+0.00%
$854,123 $774
Apr 29, 2 AM $0.0₇289
+0.00%
$854,123 $798
Apr 29, 1 AM $0.0₇289
-1.36%
$854,123 $815
Apr 29, 12 AM $0.0₇293
+1.38%
$865,932 $823
Apr 28, 11 PM $0.0₇289
+0.00%
$854,123 $854
Apr 28, 10 PM $0.0₇289
+0.00%
$854,123 $867
Apr 28, 9 PM $0.0₇289
-0.38%
$854,123 $875
Apr 28, 8 PM $0.0₇29
+0.00%
$857,370 $855
Apr 28, 7 PM $0.0₇29
+0.00%
$857,370 $855
Apr 28, 6 PM $0.0₇29
+0.00%
$857,370 $834
Apr 28, 5 PM $0.0₇29
-0.03%
$857,370 $834
Apr 28, 4 PM $0.0₇29
+0.00%
$857,666 $808
Apr 28, 3 PM $0.0₇308
+6.46%
$909,332 $865
Apr 28, 2 PM $0.0₇289
-3.24%
$854,123 $767
Apr 28, 1 PM $0.0₇299
+2.93%
$882,990 $740
Apr 28, 12 PM $0.0₇283
+0.00%
$836,035 $464
Apr 28, 11 AM $0.0₇283
-0.98%
$836,035 $446
Apr 28, 10 AM $0.0₇286
-4.64%
$844,304 $496
Apr 28, 9 AM $0.0₇3
+0.00%
$885,353 $724
Apr 28, 8 AM $0.0₇3
+3.02%
$885,353 $754
Apr 28, 7 AM $0.0₇291
+0.17%
$859,365 $742
Apr 28, 6 AM $0.0₇29
-3.04%
$857,889 $743
Apr 28, 5 AM $0.0₇3
+3.13%
$884,762 $792
Apr 28, 4 AM $0.0₇29
-3.10%
$857,889 $778
Apr 28, 3 AM $0.0₇3
+3.20%
$885,353 $749
Apr 28, 2 AM $0.0₇29
-3.10%
$857,889 $725
Apr 28, 1 AM $0.0₇3
+2.99%
$885,353 $731
Apr 28, 12 AM $0.0₇291
-2.80%
$859,661 $749
Apr 27, 11 PM $0.0₇299
-0.10%
$884,467 $765
Apr 27, 10 PM $0.0₇3
+0.00%
$885,353 $774
Apr 27, 9 PM $0.0₇3
+0.00%
$885,353 $797
Apr 27, 8 PM $0.0₇3
+0.00%
$885,353 $797
Apr 27, 7 PM $0.0₇3
+0.00%
$885,353 $797
Apr 27, 6 PM $0.0₇3
+0.00%
$885,353 $815
Apr 27, 5 PM $0.0₇3
+2.99%
$885,353 $849
Apr 27, 4 PM $0.0₇291
-2.90%
$859,661 $893
Apr 27, 3 PM $0.0₇3
+3.20%
$885,353 $863
Apr 27, 2 PM $0.0₇29
-0.17%
$857,889 $814
Apr 27, 1 PM $0.0₇291
+0.00%
$859,526 $789
Apr 27, 12 PM $0.0₇291
-1.46%
$859,526 $791
Apr 27, 11 AM $0.0₇295
-0.37%
$872,227 $785
Apr 27, 10 AM $0.0₇296
+2.56%
$875,476 $742
Apr 27, 9 AM $0.0₇289
+2.48%
$853,619 $493
Apr 27, 8 AM $0.0₇282
-2.42%
$832,943 $467
Apr 27, 7 AM $0.0₇289
-0.10%
$853,619 $468
Apr 27, 6 AM $0.0₇289
+2.23%
$854,505 $474
Apr 27, 5 AM $0.0₇283
-2.18%
$835,896 $458
Apr 27, 4 AM $0.0₇289
+0.00%
$854,505 $456