CATWIFHAT Historical Data

CWIF Page 82
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0₇304
-0.26%
$901,850 $8,931
Mar 13, 9 PM $0.0₇305
+0.26%
$904,224 $9,081
Mar 13, 8 PM $0.0₇304
-0.26%
$901,850 $9,265
Mar 13, 7 PM $0.0₇304
-0.26%
$901,850 $9,223
Mar 13, 6 PM $0.0₇305
+0.00%
$904,224 $9,289
Mar 13, 5 PM $0.0₇305
+0.26%
$904,224 $9,347
Mar 13, 4 PM $0.0₇304
+0.00%
$901,850 $9,314
Mar 13, 3 PM $0.0₇304
+1.63%
$901,850 $9,305
Mar 13, 2 PM $0.0₇299
-0.39%
$887,383 $11,931
Mar 13, 1 PM $0.0₇3
+0.00%
$891,052 $9,413
Mar 13, 12 PM $0.0₇3
-0.23%
$891,052 $9,466
Mar 13, 11 AM $0.0₇301
+0.23%
$893,131 $9,562
Mar 13, 10 AM $0.0₇3
+0.00%
$891,052 $9,551
Mar 13, 9 AM $0.0₇3
-0.23%
$891,052 $9,665
Mar 13, 8 AM $0.0₇3
-0.92%
$891,052 $10,222
Mar 13, 7 AM $0.0₇303
-0.27%
$899,331 $10,276
Mar 13, 6 AM $0.0₇304
+0.23%
$901,741 $10,377
Mar 13, 5 AM $0.0₇303
+0.97%
$899,663 $10,390
Mar 13, 4 AM $0.0₇301
+2.17%
$893,428 $10,415
Mar 13, 3 AM $0.0₇294
-0.16%
$873,044 $13,077
Mar 13, 2 AM $0.0₇295
-0.17%
$874,476 $13,072
Mar 13, 1 AM $0.0₇295
-0.01%
$875,989 $13,154
Mar 13, 12 AM $0.0₇295
+0.15%
$876,106 $13,192
Mar 12, 11 PM $0.0₇295
-0.19%
$874,779 $13,140
Mar 12, 10 PM $0.0₇295
+0.16%
$876,424 $13,011
Mar 12, 9 PM $0.0₇295
-0.19%
$874,984 $12,881
Mar 12, 8 PM $0.0₇295
+0.01%
$876,660 $12,651
Mar 12, 7 PM $0.0₇296
+0.59%
$877,963 $12,682
Mar 12, 6 PM $0.0₇297
+1.04%
$881,847 $12,557
Mar 12, 5 PM $0.0₇294
-4.22%
$872,757 $12,559
Mar 12, 4 PM $0.0₇306
+8.04%
$908,867 $9,850
Mar 12, 3 PM $0.0₇283
-6.12%
$841,229 $12,556
Mar 12, 2 PM $0.0₇302
+2.51%
$896,100 $9,778
Mar 12, 1 PM $0.0₇294
-0.40%
$874,257 $12,408
Mar 12, 12 PM $0.0₇296
+0.28%
$877,760 $12,256
Mar 12, 11 AM $0.0₇295
-0.02%
$875,311 $12,075
Mar 12, 10 AM $0.0₇295
-0.11%
$875,515 $12,079
Mar 12, 9 AM $0.0₇295
+13.97%
$876,551 $11,966
Mar 12, 8 AM $0.0₇256
+3.71%
$759,766 $11,067
Mar 12, 7 AM $0.0₇247
+1.74%
$732,581 $11,021
Mar 12, 6 AM $0.0₇242
-1.51%
$720,050 $2,106
Mar 12, 5 AM $0.0₇246
-5.26%
$731,126 $11,045
Mar 12, 4 AM $0.0₇26
+0.00%
$771,747 $8,927
Mar 12, 3 AM $0.0₇26
+0.35%
$771,747 $8,909
Mar 12, 2 AM $0.0₇259
+4.98%
$769,074 $9,152
Mar 12, 1 AM $0.0₇247
-1.99%
$732,602 $11,214
Mar 12, 12 AM $0.0₇252
+0.02%
$747,459 $11,201
Mar 11, 11 PM $0.0₇252
-0.21%
$747,331 $11,183
Mar 11, 10 PM $0.0₇252
+0.00%
$748,873 $11,263
Mar 11, 9 PM $0.0₇252
+0.21%
$748,838 $11,377