Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $0.0₇289
+0.00%
$854,505 $456
Apr 27, 3 AM $0.0₇289
+0.00%
$854,505 $462
Apr 27, 2 AM $0.0₇289
+0.00%
$854,505 $467
Apr 27, 1 AM $0.0₇289
+0.00%
$854,505 $444
Apr 27, 12 AM $0.0₇289
+0.10%
$854,505 $414
Apr 26, 11 PM $0.0₇289
+3.44%
$853,619 $378
Apr 26, 10 PM $0.0₇279
-3.72%
$825,263 $356
Apr 26, 9 PM $0.0₇29
+0.00%
$857,163 $325
Apr 26, 8 PM $0.0₇29
+0.00%
$857,163 $325
Apr 26, 7 PM $0.0₇29
+4.28%
$857,163 $335
Apr 26, 6 PM $0.0₇278
-0.68%
$822,014 $319
Apr 26, 5 PM $0.0₇28
+0.00%
$827,626 $312
Apr 26, 4 PM $0.0₇28
-2.71%
$827,626 $256
Apr 26, 3 PM $0.0₇288
+0.00%
$850,665 $248
Apr 26, 2 PM $0.0₇288
-0.07%
$850,665 $248
Apr 26, 1 PM $0.0₇288
+0.00%
$851,276 $241
Apr 26, 12 PM $0.0₇288
+2.71%
$851,276 $239
Apr 26, 11 AM $0.0₇281
+0.00%
$828,827 $223
Apr 26, 10 AM $0.0₇281
+0.14%
$828,827 $185
Apr 26, 9 AM $0.0₇28
+0.00%
$827,646 $189
Apr 26, 8 AM $0.0₇28
+0.36%
$827,646 $204
Apr 26, 7 AM $0.0₇279
-0.50%
$824,692 $217
Apr 26, 6 AM $0.0₇281
-0.14%
$828,827 $198
Apr 26, 5 AM $0.0₇281
-2.65%
$830,009 $194
Apr 26, 4 AM $0.0₇289
+2.87%
$852,586 $174
Apr 26, 3 AM $0.0₇281
-2.78%
$828,827 $166
Apr 26, 2 AM $0.0₇289
+0.02%
$852,526 $180
Apr 26, 1 AM $0.0₇289
+2.54%
$852,350 $199
Apr 26, 12 AM $0.0₇281
+0.79%
$831,218 $187
Apr 25, 11 PM $0.0₇279
+0.00%
$824,692 $190
Apr 25, 10 PM $0.0₇279
+0.00%
$824,692 $190
Apr 25, 9 PM $0.0₇279
+0.00%
$824,692 $190
Apr 25, 8 PM $0.0₇279
-2.09%
$824,692 $192
Apr 25, 7 PM $0.0₇285
+2.10%
$842,330 $192
Apr 25, 6 PM $0.0₇279
-4.19%
$824,987 $180
Apr 25, 5 PM $0.0₇292
+0.00%
$861,029 $163
Apr 25, 4 PM $0.0₇291
+0.01%
$861,019 $164
Apr 25, 3 PM $0.0₇291
+0.01%
$860,890 $180
Apr 25, 2 PM $0.0₇291
-0.07%
$860,815 $191
Apr 25, 1 PM $0.0₇292
+0.02%
$861,485 $222
Apr 25, 12 PM $0.0₇292
-2.64%
$861,289 $243
Apr 25, 11 AM $0.0₇299
+0.00%
$884,631 $281
Apr 25, 10 AM $0.0₇299
-0.09%
$884,632 $285
Apr 25, 9 AM $0.0₇3
+0.00%
$885,466 $292
Apr 25, 8 AM $0.0₇3
+0.00%
$885,471 $301
Apr 25, 7 AM $0.0₇3
+0.09%
$885,461 $275
Apr 25, 6 AM $0.0₇299
+0.00%
$884,628 $266
Apr 25, 5 AM $0.0₇299
+0.00%
$884,628 $267
Apr 25, 4 AM $0.0₇299
-0.11%
$884,633 $288
Apr 25, 3 AM $0.0₇3
+2.32%
$885,579 $272