CATWIFHAT Historical Data

CWIF Page 83
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0₇252
+0.21%
$748,838 $11,377
Mar 11, 8 PM $0.0₇252
-0.03%
$748,932 $11,427
Mar 11, 7 PM $0.0₇252
+0.23%
$749,188 $11,451
Mar 11, 6 PM $0.0₇252
+0.00%
$747,437 $11,460
Mar 11, 5 PM $0.0₇252
+0.03%
$747,462 $11,418
Mar 11, 4 PM $0.0₇252
-0.23%
$747,251 $11,544
Mar 11, 3 PM $0.0₇252
+0.23%
$748,946 $11,558
Mar 11, 2 PM $0.0₇252
+0.01%
$747,237 $11,529
Mar 11, 1 PM $0.0₇252
+0.01%
$747,322 $11,446
Mar 11, 12 PM $0.0₇252
-0.23%
$747,248 $11,331
Mar 11, 11 AM $0.0₇252
+0.24%
$748,951 $11,372
Mar 11, 10 AM $0.0₇252
-0.21%
$747,188 $11,497
Mar 11, 9 AM $0.0₇252
+0.00%
$748,791 $11,683
Mar 11, 8 AM $0.0₇252
+0.01%
$748,824 $11,751
Mar 11, 7 AM $0.0₇252
-0.40%
$748,775 $11,678
Mar 11, 6 AM $0.0₇253
+0.22%
$751,782 $11,725
Mar 11, 5 AM $0.0₇253
+0.00%
$750,137 $11,737
Mar 11, 4 AM $0.0₇253
+0.00%
$750,147 $11,777
Mar 11, 3 AM $0.0₇253
+0.58%
$750,142 $11,767
Mar 11, 2 AM $0.0₇251
+0.00%
$745,838 $11,572
Mar 11, 1 AM $0.0₇251
+0.00%
$745,823 $11,620
Mar 11, 12 AM $0.0₇251
+1.63%
$745,818 $11,614
Mar 10, 11 PM $0.0₇263
+2.75%
$782,288 $9,205
Mar 10, 10 PM $0.0₇256
-1.62%
$761,382 $11,589
Mar 10, 9 PM $0.0₇261
-0.92%
$773,914 $11,495
Mar 10, 8 PM $0.0₇263
-0.15%
$781,100 $9,119
Mar 10, 7 PM $0.0₇263
+6.74%
$782,288 $8,995
Mar 10, 6 PM $0.0₇247
-0.36%
$732,898 $11,300
Mar 10, 5 PM $0.0₇248
-0.22%
$735,545 $11,302
Mar 10, 4 PM $0.0₇248
-0.35%
$737,176 $11,055
Mar 10, 3 PM $0.0₇249
-0.19%
$739,768 $11,072
Mar 10, 2 PM $0.0₇25
-0.60%
$741,184 $11,102
Mar 10, 1 PM $0.0₇251
-0.22%
$745,743 $11,219
Mar 10, 12 PM $0.0₇252
+0.63%
$747,401 $11,285
Mar 10, 11 AM $0.0₇25
-2.58%
$742,746 $11,265
Mar 10, 10 AM $0.0₇257
+0.11%
$762,454 $8,939
Mar 10, 9 AM $0.0₇256
+0.00%
$761,653 $11,131
Mar 10, 8 AM $0.0₇256
+0.19%
$761,634 $11,135
Mar 10, 7 AM $0.0₇256
-1.05%
$760,219 $11,182
Mar 10, 6 AM $0.0₇259
+2.70%
$768,282 $11,190
Mar 10, 5 AM $0.0₇252
-2.59%
$748,086 $11,087
Mar 10, 4 AM $0.0₇259
+0.19%
$769,374 $10,993
Mar 10, 3 AM $0.0₇259
+3.30%
$767,945 $10,988
Mar 10, 2 AM $0.0₇25
-0.28%
$743,381 $10,979
Mar 10, 1 AM $0.0₇251
+0.26%
$745,505 $10,898
Mar 10, 12 AM $0.0₇25
-0.76%
$743,597 $10,913
Mar 9, 11 PM $0.0₇252
+0.01%
$749,273 $10,824
Mar 9, 10 PM $0.0₇252
-1.68%
$749,227 $10,833
Mar 9, 9 PM $0.0₇257
+1.62%
$762,047 $10,961
Mar 9, 8 PM $0.0₇252
+0.19%
$749,928 $10,918