CATWIFHAT Historical Data

CWIF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₇664
+0.00%
$ 1.99 million $ 5,919
Nov 8, 11 PM $ 0.0₇664
+0.07%
$ 1.99 million $ 5,997
Nov 8, 10 PM $ 0.0₇664
+0.00%
$ 1.99 million $ 6,173
Nov 8, 9 PM $ 0.0₇663
-0.07%
$ 1.99 million $ 6,236
Nov 8, 8 PM $ 0.0₇664
+1.49%
$ 1.99 million $ 6,215
Nov 8, 7 PM $ 0.0₇654
+0.06%
$ 1.96 million $ 6,125
Nov 8, 6 PM $ 0.0₇654
+0.94%
$ 1.96 million $ 6,154
Nov 8, 5 PM $ 0.0₇648
-0.18%
$ 1.94 million $ 6,068
Nov 8, 4 PM $ 0.0₇649
-0.74%
$ 1.95 million $ 5,908
Nov 8, 3 PM $ 0.0₇654
+0.00%
$ 1.96 million $ 5,847
Nov 8, 2 PM $ 0.0₇654
+0.01%
$ 1.96 million $ 5,794
Nov 8, 1 PM $ 0.0₇654
+0.00%
$ 1.96 million $ 5,833
Nov 8, 12 PM $ 0.0₇654
+0.01%
$ 1.96 million $ 5,898
Nov 8, 11 AM $ 0.0₇654
-1.49%
$ 1.96 million $ 5,894
Nov 8, 10 AM $ 0.0₇664
+0.00%
$ 1.99 million $ 5,987
Nov 8, 9 AM $ 0.0₇664
+0.00%
$ 1.99 million $ 5,985
Nov 8, 8 AM $ 0.0₇664
+0.00%
$ 1.99 million $ 5,987
Nov 8, 7 AM $ 0.0₇664
-0.50%
$ 1.99 million $ 5,988
Nov 8, 6 AM $ 0.0₇667
+0.00%
$ 2 million $ 6,085
Nov 8, 5 AM $ 0.0₇667
+0.00%
$ 2 million $ 6,222
Nov 8, 4 AM $ 0.0₇667
-0.03%
$ 2 million $ 6,248
Nov 8, 3 AM $ 0.0₇667
+0.00%
$ 2 million $ 6,240
Nov 8, 2 AM $ 0.0₇667
-0.05%
$ 2 million $ 6,240
Nov 8, 1 AM $ 0.0₇667
+0.05%
$ 2 million $ 6,210
Nov 8, 12 AM $ 0.0₇667
+0.34%
$ 2 million $ 6,216
Nov 7, 11 PM $ 0.0₇667
+0.00%
$ 2 million $ 6,352
Nov 7, 10 PM $ 0.0₇667
+2.00%
$ 2 million $ 6,012
Nov 7, 9 PM $ 0.0₇654
-0.06%
$ 1.96 million $ 5,832
Nov 7, 8 PM $ 0.0₇654
+0.00%
$ 1.96 million $ 5,765
Nov 7, 7 PM $ 0.0₇654
+0.00%
$ 1.96 million $ 5,806
Nov 7, 6 PM $ 0.0₇654
+0.00%
$ 1.96 million $ 5,806
Nov 7, 5 PM $ 0.0₇654
+2.00%
$ 1.96 million $ 5,853
Nov 7, 4 PM $ 0.0₇641
+2.00%
$ 1.92 million $ 5,723
Nov 7, 3 PM $ 0.0₇628
+0.00%
$ 1.88 million $ 5,599
Nov 7, 2 PM $ 0.0₇628
+0.65%
$ 1.88 million $ 5,601
Nov 7, 1 PM $ 0.0₇624
+1.24%
$ 1.87 million $ 5,622
Nov 7, 12 PM $ 0.0₇616
+0.01%
$ 1.85 million $ 5,567
Nov 7, 11 AM $ 0.0₇616
-1.99%
$ 1.85 million $ 5,567
Nov 7, 10 AM $ 0.0₇628
+0.00%
$ 1.88 million $ 5,663
Nov 7, 9 AM $ 0.0₇628
+0.00%
$ 1.88 million $ 5,662
Nov 7, 8 AM $ 0.0₇628
+0.01%
$ 1.88 million $ 5,675
Nov 7, 7 AM $ 0.0₇628
-0.72%
$ 1.88 million $ 5,704
Nov 7, 6 AM $ 0.0₇633
+1.98%
$ 1.9 million $ 5,685
Nov 7, 5 AM $ 0.0₇621
+0.02%
$ 1.86 million $ 5,469
Nov 7, 4 AM $ 0.0₇621
+0.00%
$ 1.86 million $ 5,615
Nov 7, 3 AM $ 0.0₇621
+0.00%
$ 1.86 million $ 5,615
Nov 7, 2 AM $ 0.0₇621
+0.01%
$ 1.86 million $ 5,629
Nov 7, 1 AM $ 0.0₇621
-0.01%
$ 1.86 million $ 5,701
Nov 7, 12 AM $ 0.0₇621
-0.01%
$ 1.86 million $ 5,773
Nov 6, 11 PM $ 0.0₇621
+0.00%
$ 1.86 million $ 5,825