CATWIFHAT Historical Data

CWIF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₇291
-0.34%
$ 860,881 $ 10,525
Apr 10, 9 AM $ 0.0₇293
-0.64%
$ 866,797 $ 10,442
Apr 10, 8 AM $ 0.0₇295
+0.31%
$ 872,418 $ 10,415
Apr 10, 7 AM $ 0.0₇294
-0.78%
$ 869,756 $ 10,379
Apr 10, 6 AM $ 0.0₇296
+0.82%
$ 876,560 $ 10,209
Apr 10, 5 AM $ 0.0₇294
+0.20%
$ 871,235 $ 10,175
Apr 10, 4 AM $ 0.0₇294
+8.49%
$ 869,460 $ 10,220
Apr 10, 3 AM $ 0.0₇271
+5.82%
$ 801,418 $ 9,884
Apr 10, 2 AM $ 0.0₇256
+0.00%
$ 757,338 $ 9,975
Apr 10, 1 AM $ 0.0₇256
-2.81%
$ 757,338 $ 9,935
Apr 10, 12 AM $ 0.0₇263
-1.94%
$ 779,230 $ 9,744
Apr 9, 11 PM $ 0.0₇269
-1.18%
$ 794,613 $ 9,755
Apr 9, 10 PM $ 0.0₇272
+0.00%
$ 804,080 $ 9,694
Apr 9, 9 PM $ 0.0₇272
+0.93%
$ 804,080 $ 9,593
Apr 9, 8 PM $ 0.0₇269
+0.00%
$ 796,684 $ 9,511
Apr 9, 7 PM $ 0.0₇269
+0.00%
$ 796,684 $ 9,543
Apr 9, 6 PM $ 0.0₇269
+0.00%
$ 794,909 $ 9,606
Apr 9, 5 PM $ 0.0₇269
-0.22%
$ 794,909 $ 9,553
Apr 9, 4 PM $ 0.0₇269
+0.00%
$ 796,684 $ 9,600
Apr 9, 3 PM $ 0.0₇269
-0.22%
$ 794,909 $ 9,600
Apr 9, 2 PM $ 0.0₇269
+0.00%
$ 794,909 $ 9,634
Apr 9, 1 PM $ 0.0₇269
+0.00%
$ 794,982 $ 9,554
Apr 9, 12 PM $ 0.0₇269
-0.99%
$ 794,982 $ 9,502
Apr 9, 11 AM $ 0.0₇271
+0.00%
$ 802,971 $ 9,409
Apr 9, 10 AM $ 0.0₇271
+0.00%
$ 802,971 $ 9,439
Apr 9, 9 AM $ 0.0₇272
+0.26%
$ 805,042 $ 9,432
Apr 9, 8 AM $ 0.0₇271
-0.26%
$ 802,971 $ 9,304
Apr 9, 7 AM $ 0.0₇272
+0.26%
$ 805,042 $ 9,315
Apr 9, 6 AM $ 0.0₇271
+0.00%
$ 802,971 $ 9,369
Apr 9, 5 AM $ 0.0₇271
+0.00%
$ 802,971 $ 9,377
Apr 9, 4 AM $ 0.0₇271
-0.26%
$ 802,971 $ 9,367
Apr 9, 3 AM $ 0.0₇272
+0.26%
$ 805,042 $ 9,388
Apr 9, 2 AM $ 0.0₇271
-0.26%
$ 802,971 $ 9,374
Apr 9, 1 AM $ 0.0₇272
+0.18%
$ 805,042 $ 9,344
Apr 9, 12 AM $ 0.0₇272
+0.00%
$ 803,562 $ 9,408
Apr 8, 11 PM $ 0.0₇272
+0.00%
$ 803,562 $ 9,420
Apr 8, 10 PM $ 0.0₇272
-0.26%
$ 803,562 $ 9,426
Apr 8, 9 PM $ 0.0₇272
+0.00%
$ 803,562 $ 9,522
Apr 8, 8 PM $ 0.0₇272
+0.00%
$ 803,562 $ 9,518
Apr 8, 7 PM $ 0.0₇272
-0.26%
$ 803,562 $ 9,462
Apr 8, 6 PM $ 0.0₇272
+0.26%
$ 805,633 $ 9,409
Apr 8, 5 PM $ 0.0₇272
+0.00%
$ 803,562 $ 9,339
Apr 8, 4 PM $ 0.0₇272
+1.08%
$ 803,562 $ 9,348
Apr 8, 3 PM $ 0.0₇269
+0.26%
$ 794,982 $ 9,364
Apr 8, 2 PM $ 0.0₇268
+0.00%
$ 792,911 $ 9,383
Apr 8, 1 PM $ 0.0₇268
-0.26%
$ 792,939 $ 9,474
Apr 8, 12 PM $ 0.0₇269
+1.59%
$ 795,010 $ 9,426
Apr 8, 11 AM $ 0.0₇264
-3.68%
$ 782,583 $ 9,519
Apr 8, 10 AM $ 0.0₇275
+0.00%
$ 812,466 $ 9,544
Apr 8, 9 AM $ 0.0₇274
+0.00%
$ 810,691 $ 9,536