CATWIFHAT Historical Data

CWIF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₇206
+0.00%
$579,952 $103
Aug 12, 5 PM $0.0₇206
-2.14%
$579,952 $103
Aug 12, 4 PM $0.0₇21
+0.00%
$592,639 $120
Aug 12, 3 PM $0.0₇21
+0.00%
$592,639 $120
Aug 12, 2 PM $0.0₇21
+0.00%
$592,639 $120
Aug 12, 1 PM $0.0₇21
+0.00%
$592,677 $150
Aug 12, 12 PM $0.0₇21
+3.96%
$592,677 $150
Aug 12, 11 AM $0.0₇202
+0.00%
$570,121 $100
Aug 12, 10 AM $0.0₇202
+0.00%
$570,121 $100
Aug 12, 9 AM $0.0₇202
+0.00%
$570,121 $110
Aug 12, 8 AM $0.0₇202
+0.00%
$570,121 $110
Aug 12, 7 AM $0.0₇202
+0.00%
$570,121 $110
Aug 12, 6 AM $0.0₇202
+0.00%
$570,121 $110
Aug 12, 5 AM $0.0₇202
+0.00%
$570,121 $90
Aug 12, 4 AM $0.0₇202
+0.00%
$570,121 $90
Aug 12, 3 AM $0.0₇202
+0.00%
$570,121 $90
Aug 12, 2 AM $0.0₇202
+0.00%
$570,121 $90
Aug 12, 1 AM $0.0₇202
+0.00%
$570,121 $90
Aug 12, 12 AM $0.0₇202
+0.00%
$570,121 $90
Aug 11, 11 PM $0.0₇202
+0.00%
$570,121 $162
Aug 11, 10 PM $0.0₇202
+0.00%
$570,121 $162
Aug 11, 9 PM $0.0₇202
+0.00%
$570,121 $162
Aug 11, 8 PM $0.0₇202
+0.00%
$570,121 $162
Aug 11, 7 PM $0.0₇202
+0.02%
$570,121 $130
Aug 11, 6 PM $0.0₇202
-0.01%
$570,012 $130
Aug 11, 5 PM $0.0₇202
-3.82%
$570,053 $208
Aug 11, 4 PM $0.0₇21
+0.00%
$592,677 $187
Aug 11, 3 PM $0.0₇21
+0.00%
$592,677 $187
Aug 11, 2 PM $0.0₇21
+3.02%
$592,677 $187
Aug 11, 1 PM $0.0₇204
+0.00%
$575,525 $159
Aug 11, 12 PM $0.0₇204
+0.00%
$575,525 $159
Aug 11, 11 AM $0.0₇204
+0.00%
$575,525 $159
Aug 11, 10 AM $0.0₇204
+0.83%
$575,525 $159
Aug 11, 9 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 8 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 7 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 6 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 5 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 4 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 3 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 2 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 1 AM $0.0₇202
+0.00%
$570,791 $149
Aug 11, 12 AM $0.0₇202
-0.03%
$570,791 $149
Aug 10, 11 PM $0.0₇202
+0.00%
$570,976 $80
Aug 10, 10 PM $0.0₇202
+0.00%
$570,976 $80
Aug 10, 9 PM $0.0₇202
+0.00%
$570,976 $80
Aug 10, 8 PM $0.0₇202
+0.00%
$570,978 $81
Aug 10, 7 PM $0.0₇202
+0.00%
$570,978 $81
Aug 10, 6 PM $0.0₇202
-1.59%
$570,978 $81
Aug 10, 5 PM $0.0₇206
+0.00%
$580,203 $1