CATWIFHAT Historical Data

CWIF Page 9
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,352
11:50 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,350
11:49 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,350
11:48 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,350
11:47 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,341
11:46 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,341
11:45 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,341
11:44 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,341
11:43 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,337
11:42 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,337
11:41 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,337
11:40 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,337
11:39 AM $ 0.0₇231
+0.00%
$ 678,400 $ 1,333
11:38 AM $ 0.0₇231
+0.00%
$ 678,400 $ 1,333
11:37 AM $ 0.0₇231
+0.00%
$ 678,400 $ 1,333
11:36 AM $ 0.0₇231
+0.00%
$ 678,400 $ 1,333
11:35 AM $ 0.0₇231
+0.00%
$ 678,400 $ 1,333
11:34 AM $ 0.0₇231
+0.26%
$ 678,400 $ 1,329
11:33 AM $ 0.0₇23
+0.00%
$ 678,400 $ 1,329
11:32 AM $ 0.0₇23
+0.00%
$ 678,400 $ 1,329
11:31 AM $ 0.0₇23
+0.00%
$ 678,400 $ 1,329
11:30 AM $ 0.0₇23
+0.00%
$ 678,400 $ 1,325
11:29 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:28 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:27 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:26 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:25 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:24 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:23 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:22 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:21 AM $ 0.0₇23
+1.86%
$ 676,639 $ 1,325
11:20 AM $ 0.0₇226
+0.00%
$ 676,639 $ 1,321
11:19 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:18 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:17 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:16 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:15 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:14 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:13 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:12 AM $ 0.0₇235
+0.00%
$ 664,310 $ 1,320
11:11 AM $ 0.0₇222
+0.00%
$ 664,310 $ 1,311
11:10 AM $ 0.0₇222
+0.00%
$ 664,310 $ 1,311
11:09 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,311
11:08 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,311
11:07 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:06 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:05 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:04 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:03 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:02 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307