CATWIFHAT Historical Data

CWIF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₇757
+0.00%
$ 2.28 million $ 7,199
Oct 14, 3 PM $ 0.0₇757
-0.02%
$ 2.28 million $ 7,213
Oct 14, 2 PM $ 0.0₇757
+0.47%
$ 2.28 million $ 7,179
Oct 14, 1 PM $ 0.0₇754
+0.00%
$ 2.27 million $ 7,166
Oct 14, 12 PM $ 0.0₇754
+0.00%
$ 2.27 million $ 7,184
Oct 14, 11 AM $ 0.0₇754
+0.01%
$ 2.27 million $ 7,345
Oct 14, 10 AM $ 0.0₇754
-1.98%
$ 2.27 million $ 7,429
Oct 14, 9 AM $ 0.0₇769
+0.53%
$ 2.31 million $ 7,530
Oct 14, 8 AM $ 0.0₇765
+0.00%
$ 2.3 million $ 7,384
Oct 14, 7 AM $ 0.0₇765
+0.00%
$ 2.3 million $ 7,224
Oct 14, 6 AM $ 0.0₇765
-0.53%
$ 2.3 million $ 7,144
Oct 14, 5 AM $ 0.0₇769
+0.00%
$ 2.31 million $ 7,180
Oct 14, 4 AM $ 0.0₇769
+0.00%
$ 2.31 million $ 7,089
Oct 14, 3 AM $ 0.0₇769
+0.00%
$ 2.31 million $ 6,925
Oct 14, 2 AM $ 0.0₇769
+0.00%
$ 2.31 million $ 6,811
Oct 14, 1 AM $ 0.0₇754
-0.02%
$ 2.27 million $ 6,648
Oct 14, 12 AM $ 0.0₇754
+0.00%
$ 2.27 million $ 6,638
Oct 13, 11 PM $ 0.0₇754
+0.00%
$ 2.27 million $ 6,639
Oct 13, 10 PM $ 0.0₇754
+0.00%
$ 2.27 million $ 6,643
Oct 13, 9 PM $ 0.0₇754
-0.06%
$ 2.27 million $ 6,668
Oct 13, 8 PM $ 0.0₇755
+0.00%
$ 2.27 million $ 6,720
Oct 13, 7 PM $ 0.0₇754
+0.50%
$ 2.27 million $ 6,670
Oct 13, 6 PM $ 0.0₇75
-0.92%
$ 2.26 million $ 6,793
Oct 13, 5 PM $ 0.0₇757
+2.36%
$ 2.28 million $ 6,902
Oct 13, 4 PM $ 0.0₇74
+0.00%
$ 2.24 million $ 6,732
Oct 13, 3 PM $ 0.0₇74
-0.37%
$ 2.24 million $ 6,720
Oct 13, 2 PM $ 0.0₇743
+1.40%
$ 2.24 million $ 6,737
Oct 13, 1 PM $ 0.0₇735
+0.94%
$ 2.22 million $ 6,621
Oct 13, 12 PM $ 0.0₇73
+0.12%
$ 2.2 million $ 6,564
Oct 13, 11 AM $ 0.0₇729
-0.11%
$ 2.2 million $ 6,353
Oct 13, 10 AM $ 0.0₇729
+0.29%
$ 2.2 million $ 6,376
Oct 13, 9 AM $ 0.0₇728
+2.12%
$ 2.2 million $ 6,352
Oct 13, 8 AM $ 0.0₇713
+0.00%
$ 2.15 million $ 6,154
Oct 13, 7 AM $ 0.0₇713
-0.13%
$ 2.15 million $ 6,155
Oct 13, 6 AM $ 0.0₇714
+0.13%
$ 2.16 million $ 6,208
Oct 13, 5 AM $ 0.0₇713
+0.00%
$ 2.15 million $ 6,159
Oct 13, 4 AM $ 0.0₇713
+0.00%
$ 2.15 million $ 6,160
Oct 13, 3 AM $ 0.0₇713
+0.00%
$ 2.15 million $ 6,158
Oct 13, 2 AM $ 0.0₇714
+0.13%
$ 2.16 million $ 6,213
Oct 13, 1 AM $ 0.0₇714
+0.05%
$ 2.16 million $ 6,247
Oct 13, 12 AM $ 0.0₇714
+0.00%
$ 2.16 million $ 6,387
Oct 12, 11 PM $ 0.0₇714
-0.91%
$ 2.16 million $ 6,524
Oct 12, 10 PM $ 0.0₇72
-1.89%
$ 2.18 million $ 6,590
Oct 12, 9 PM $ 0.0₇735
+1.61%
$ 2.22 million $ 6,696
Oct 12, 8 PM $ 0.0₇723
-0.50%
$ 2.18 million $ 6,562
Oct 12, 7 PM $ 0.0₇726
-0.02%
$ 2.2 million $ 6,584
Oct 12, 6 PM $ 0.0₇727
+0.48%
$ 2.2 million $ 6,501
Oct 12, 5 PM $ 0.0₇723
+0.00%
$ 2.18 million $ 6,377
Oct 12, 4 PM $ 0.0₇723
+0.03%
$ 2.18 million $ 6,374
Oct 12, 3 PM $ 0.0₇723
+0.00%
$ 2.18 million $ 6,390