CATWIFHAT Historical Data

CWIF Page 96
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0₇268
-0.18%
$799,396 $11,087
Feb 13, 3 AM $0.0₇268
+0.00%
$799,460 $11,133
Feb 13, 2 AM $0.0₇268
-0.31%
$799,484 $11,056
Feb 13, 1 AM $0.0₇269
+0.02%
$800,598 $10,954
Feb 13, 12 AM $0.0₇268
+0.25%
$800,418 $10,872
Feb 12, 11 PM $0.0₇268
+0.02%
$798,448 $10,769
Feb 12, 10 PM $0.0₇268
-0.17%
$798,248 $10,825
Feb 12, 9 PM $0.0₇268
+0.00%
$799,611 $10,912
Feb 12, 8 PM $0.0₇268
+0.00%
$798,210 $10,987
Feb 12, 7 PM $0.0₇268
+0.17%
$799,604 $10,979
Feb 12, 6 PM $0.0₇268
+0.01%
$798,232 $10,979
Feb 12, 5 PM $0.0₇268
+0.00%
$798,189 $11,111
Feb 12, 4 PM $0.0₇268
-0.02%
$799,582 $11,139
Feb 12, 3 PM $0.0₇268
+0.19%
$799,728 $11,208
Feb 12, 2 PM $0.0₇268
+0.00%
$799,597 $11,172
Feb 12, 1 PM $0.0₇268
-0.01%
$799,671 $11,105
Feb 12, 12 PM $0.0₇268
-0.37%
$798,409 $11,277
Feb 12, 11 AM $0.0₇269
-0.27%
$802,763 $11,235
Feb 12, 10 AM $0.0₇27
+1.42%
$804,875 $11,283
Feb 12, 9 AM $0.0₇266
-0.22%
$793,633 $8,783
Feb 12, 8 AM $0.0₇267
+0.23%
$795,421 $8,757
Feb 12, 7 AM $0.0₇266
+0.00%
$795,421 $8,764
Feb 12, 6 AM $0.0₇266
+0.00%
$793,633 $8,728
Feb 12, 5 AM $0.0₇266
-0.04%
$793,633 $8,750
Feb 12, 4 AM $0.0₇266
-0.18%
$795,738 $8,766
Feb 12, 3 AM $0.0₇267
+0.23%
$795,421 $8,703
Feb 12, 2 AM $0.0₇266
+0.00%
$793,633 $8,785
Feb 12, 1 AM $0.0₇266
-0.22%
$793,633 $8,868
Feb 12, 12 AM $0.0₇267
+0.00%
$795,421 $8,852
Feb 11, 11 PM $0.0₇266
-0.04%
$793,633 $8,795
Feb 11, 10 PM $0.0₇266
+0.04%
$793,955 $8,762
Feb 11, 9 PM $0.0₇266
-0.22%
$793,633 $8,646
Feb 11, 8 PM $0.0₇267
-1.83%
$795,421 $8,627
Feb 11, 7 PM $0.0₇272
+2.06%
$810,272 $11,279
Feb 11, 6 PM $0.0₇266
-0.18%
$793,956 $8,732
Feb 11, 5 PM $0.0₇267
+0.00%
$795,421 $8,620
Feb 11, 4 PM $0.0₇267
-1.56%
$795,746 $8,623
Feb 11, 3 PM $0.0₇271
+0.22%
$808,341 $11,045
Feb 11, 2 PM $0.0₇271
-1.08%
$806,586 $11,141
Feb 11, 1 PM $0.0₇274
+1.90%
$815,440 $11,205
Feb 11, 12 PM $0.0₇268
+0.26%
$800,210 $8,548
Feb 11, 11 AM $0.0₇268
-1.89%
$798,123 $8,612
Feb 11, 10 AM $0.0₇273
+1.66%
$800,210 $8,542
Feb 11, 9 AM $0.0₇268
+0.26%
$800,210 $8,599
Feb 11, 8 AM $0.0₇268
+0.00%
$798,123 $8,717
Feb 11, 7 AM $0.0₇268
-0.26%
$798,123 $8,741
Feb 11, 6 AM $0.0₇268
+0.00%
$800,210 $8,770
Feb 11, 5 AM $0.0₇268
+1.47%
$800,210 $8,689
Feb 11, 4 AM $0.0₇264
+0.00%
$786,794 $8,690
Feb 11, 3 AM $0.0₇264
-0.23%
$786,794 $8,744