CATWIFHAT Historical Data

CWIF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0₇723
+0.00%
$ 2.18 million $ 6,390
Oct 12, 2 PM $ 0.0₇723
+0.00%
$ 2.18 million $ 6,460
Oct 12, 1 PM $ 0.0₇723
+0.00%
$ 2.18 million $ 6,573
Oct 12, 12 PM $ 0.0₇723
+0.00%
$ 2.18 million $ 6,676
Oct 12, 11 AM $ 0.0₇723
+1.55%
$ 2.18 million $ 6,677
Oct 12, 10 AM $ 0.0₇712
+0.05%
$ 2.15 million $ 6,530
Oct 12, 9 AM $ 0.0₇712
+0.00%
$ 2.15 million $ 6,530
Oct 12, 8 AM $ 0.0₇712
-0.02%
$ 2.15 million $ 6,573
Oct 12, 7 AM $ 0.0₇712
+0.49%
$ 2.15 million $ 6,738
Oct 12, 6 AM $ 0.0₇708
+0.00%
$ 2.14 million $ 6,816
Oct 12, 5 AM $ 0.0₇708
+0.00%
$ 2.14 million $ 6,827
Oct 12, 4 AM $ 0.0₇708
+0.00%
$ 2.14 million $ 6,827
Oct 12, 3 AM $ 0.0₇708
+0.00%
$ 2.14 million $ 6,853
Oct 12, 2 AM $ 0.0₇708
+0.00%
$ 2.14 million $ 6,857
Oct 12, 1 AM $ 0.0₇708
-1.92%
$ 2.14 million $ 6,820
Oct 12, 12 AM $ 0.0₇722
+1.96%
$ 2.18 million $ 6,790
Oct 11, 11 PM $ 0.0₇708
+0.66%
$ 2.14 million $ 6,541
Oct 11, 10 PM $ 0.0₇704
+0.00%
$ 2.13 million $ 6,520
Oct 11, 9 PM $ 0.0₇704
+0.00%
$ 2.13 million $ 6,555
Oct 11, 8 PM $ 0.0₇704
+0.58%
$ 2.13 million $ 6,592
Oct 11, 7 PM $ 0.0₇7
+0.00%
$ 2.11 million $ 6,554
Oct 11, 6 PM $ 0.0₇7
+0.00%
$ 2.11 million $ 6,576
Oct 11, 5 PM $ 0.0₇7
+0.00%
$ 2.11 million $ 6,625
Oct 11, 4 PM $ 0.0₇699
+0.00%
$ 2.11 million $ 6,625
Oct 11, 3 PM $ 0.0₇699
-0.36%
$ 2.11 million $ 6,715
Oct 11, 2 PM $ 0.0₇702
-4.85%
$ 2.12 million $ 6,710
Oct 11, 1 PM $ 0.0₇738
-6.75%
$ 2.23 million $ 6,976
Oct 11, 12 PM $ 0.0₇792
-0.10%
$ 2.39 million $ 7,484
Oct 11, 11 AM $ 0.0₇793
+0.10%
$ 2.39 million $ 7,474
Oct 11, 10 AM $ 0.0₇792
+0.00%
$ 2.39 million $ 7,561
Oct 11, 9 AM $ 0.0₇792
-1.96%
$ 2.39 million $ 7,594
Oct 11, 8 AM $ 0.0₇808
-1.12%
$ 2.44 million $ 7,692
Oct 11, 7 AM $ 0.0₇817
+0.00%
$ 2.47 million $ 7,591
Oct 11, 6 AM $ 0.0₇817
+0.00%
$ 2.47 million $ 7,466
Oct 11, 5 AM $ 0.0₇817
+0.00%
$ 2.47 million $ 7,490
Oct 11, 4 AM $ 0.0₇817
-0.82%
$ 2.47 million $ 7,486
Oct 11, 3 AM $ 0.0₇824
+0.00%
$ 2.49 million $ 7,516
Oct 11, 2 AM $ 0.0₇824
+0.00%
$ 2.49 million $ 7,512
Oct 11, 1 AM $ 0.0₇824
-1.96%
$ 2.49 million $ 7,516
Oct 11, 12 AM $ 0.0₇84
+0.00%
$ 2.54 million $ 7,671
Oct 10, 11 PM $ 0.0₇84
+0.01%
$ 2.54 million $ 7,652
Oct 10, 10 PM $ 0.0₇832
-1.68%
$ 2.51 million $ 7,548
Oct 10, 9 PM $ 0.0₇846
-6.30%
$ 2.56 million $ 7,643
Oct 10, 8 PM $ 0.0₇903
+0.49%
$ 2.73 million $ 8,153
Oct 10, 7 PM $ 0.0₇899
-0.55%
$ 2.72 million $ 8,248
Oct 10, 6 PM $ 0.0₇904
+1.70%
$ 2.73 million $ 8,314
Oct 10, 5 PM $ 0.0₇881
+0.05%
$ 2.66 million $ 8,131
Oct 10, 4 PM $ 0.0₇88
+0.41%
$ 2.66 million $ 8,040
Oct 10, 3 PM $ 0.0₇877
-0.02%
$ 2.65 million $ 7,883
Oct 10, 2 PM $ 0.0₇877
+0.02%
$ 2.65 million $ 7,819