CATWIFHAT Historical Data

CWIF Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.0₇264
-0.23%
$786,794 $8,744
Feb 11, 2 AM $0.0₇264
+0.23%
$788,583 $8,722
Feb 11, 1 AM $0.0₇264
+0.00%
$788,583 $8,679
Feb 11, 12 AM $0.0₇264
+0.00%
$786,794 $8,695
Feb 10, 11 PM $0.0₇264
+0.00%
$786,794 $8,725
Feb 10, 10 PM $0.0₇264
+0.23%
$788,583 $8,791
Feb 10, 9 PM $0.0₇264
+0.00%
$786,794 $8,869
Feb 10, 8 PM $0.0₇264
-0.23%
$786,794 $8,888
Feb 10, 7 PM $0.0₇264
-4.61%
$788,583 $8,802
Feb 10, 6 PM $0.0₇277
+3.19%
$826,678 $11,444
Feb 10, 5 PM $0.0₇269
+1.21%
$801,104 $8,798
Feb 10, 4 PM $0.0₇265
+0.23%
$791,564 $8,755
Feb 10, 3 PM $0.0₇265
-2.03%
$789,775 $8,876
Feb 10, 2 PM $0.0₇27
+1.84%
$806,162 $11,515
Feb 10, 1 PM $0.0₇265
+0.00%
$791,584 $8,847
Feb 10, 12 PM $0.0₇265
-2.02%
$791,584 $8,897
Feb 10, 11 AM $0.0₇271
+2.29%
$807,877 $11,517
Feb 10, 10 AM $0.0₇265
-0.23%
$789,795 $8,834
Feb 10, 9 AM $0.0₇265
-0.97%
$791,584 $8,833
Feb 10, 8 AM $0.0₇268
+0.22%
$799,336 $8,725
Feb 10, 7 AM $0.0₇267
-1.80%
$797,547 $8,708
Feb 10, 6 AM $0.0₇272
+1.62%
$812,260 $11,242
Feb 10, 5 AM $0.0₇267
+0.00%
$797,547 $8,741
Feb 10, 4 AM $0.0₇267
-0.22%
$797,547 $8,743
Feb 10, 3 AM $0.0₇268
+0.22%
$799,336 $8,845
Feb 10, 2 AM $0.0₇267
-0.22%
$797,547 $8,873
Feb 10, 1 AM $0.0₇268
+0.00%
$799,336 $8,728
Feb 10, 12 AM $0.0₇267
-0.22%
$797,547 $8,376
Feb 9, 11 PM $0.0₇267
-0.22%
$797,547 $8,014
Feb 9, 10 PM $0.0₇268
+1.44%
$799,336 $7,593
Feb 9, 9 PM $0.0₇264
+0.23%
$788,006 $7,215
Feb 9, 8 PM $0.0₇264
-0.23%
$786,217 $6,858
Feb 9, 7 PM $0.0₇264
-1.49%
$788,006 $6,492
Feb 9, 6 PM $0.0₇268
+3.11%
$799,932 $6,062
Feb 9, 5 PM $0.0₇26
+0.27%
$775,782 $5,728
Feb 9, 4 PM $0.0₇259
+0.00%
$773,695 $5,440
Feb 9, 3 PM $0.0₇26
-3.88%
$775,782 $5,059
Feb 9, 2 PM $0.0₇271
+4.32%
$806,933 $7,551
Feb 9, 1 PM $0.0₇259
-1.63%
$773,712 $4,855
Feb 9, 12 PM $0.0₇264
-0.23%
$786,533 $4,868
Feb 9, 11 AM $0.0₇264
+0.00%
$788,322 $4,804
Feb 9, 10 AM $0.0₇264
+0.23%
$788,322 $4,953
Feb 9, 9 AM $0.0₇264
+0.00%
$786,533 $4,942
Feb 9, 8 AM $0.0₇264
+0.00%
$786,533 $4,973
Feb 9, 7 AM $0.0₇264
-1.90%
$786,533 $4,984
Feb 9, 6 AM $0.0₇269
-7.66%
$801,739 $4,992
Feb 9, 5 AM $0.0₇291
+0.00%
$868,228 $2,716
Feb 9, 4 AM $0.0₇291
+0.40%
$868,228 $2,716
Feb 9, 3 AM $0.0₇29
-0.12%
$864,763 $7,659
Feb 9, 2 AM $0.0₇29
+0.31%
$865,842 $7,541