CATWIFHAT Historical Data

CWIF Page 98
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.0₇29
+0.31%
$865,842 $7,541
Feb 9, 1 AM $0.0₇289
+0.01%
$863,138 $7,644
Feb 9, 12 AM $0.0₇289
+0.02%
$863,011 $7,956
Feb 8, 11 PM $0.0₇289
+0.01%
$862,877 $8,383
Feb 8, 10 PM $0.0₇289
+0.01%
$862,777 $8,753
Feb 8, 9 PM $0.0₇289
+0.02%
$862,671 $9,194
Feb 8, 8 PM $0.0₇289
-0.06%
$862,528 $10,040
Feb 8, 7 PM $0.0₇289
-0.43%
$863,068 $11,012
Feb 8, 6 PM $0.0₇291
-0.12%
$866,766 $11,917
Feb 8, 5 PM $0.0₇291
+0.15%
$867,810 $12,692
Feb 8, 4 PM $0.0₇291
+0.04%
$866,518 $13,529
Feb 8, 3 PM $0.0₇291
+2.07%
$866,180 $14,318
Feb 8, 2 PM $0.0₇285
+3.66%
$848,665 $15,015
Feb 8, 1 PM $0.0₇275
-1.60%
$818,763 $12,957
Feb 8, 12 PM $0.0₇279
+0.05%
$832,043 $16,108
Feb 8, 11 AM $0.0₇279
+1.42%
$831,578 $16,755
Feb 8, 10 AM $0.0₇275
+0.22%
$819,955 $14,364
Feb 8, 9 AM $0.0₇274
-0.22%
$818,166 $14,844
Feb 8, 8 AM $0.0₇275
+0.22%
$819,955 $15,208
Feb 8, 7 AM $0.0₇274
-0.22%
$818,166 $15,614
Feb 8, 6 AM $0.0₇275
+0.22%
$819,955 $16,221
Feb 8, 5 AM $0.0₇274
-1.86%
$818,166 $16,619
Feb 8, 4 AM $0.0₇28
+0.00%
$833,671 $17,131
Feb 8, 3 AM $0.0₇28
-0.21%
$833,671 $17,512
Feb 8, 2 AM $0.0₇28
+0.21%
$835,460 $18,032
Feb 8, 1 AM $0.0₇28
-0.21%
$833,671 $18,545
Feb 8, 12 AM $0.0₇28
+0.00%
$835,460 $19,119
Feb 7, 11 PM $0.0₇28
+0.00%
$835,460 $19,603
Feb 7, 10 PM $0.0₇28
+0.21%
$835,460 $20,088
Feb 7, 9 PM $0.0₇28
+0.00%
$835,460 $20,521
Feb 7, 8 PM $0.0₇28
+0.00%
$833,671 $20,741
Feb 7, 7 PM $0.0₇28
-0.43%
$835,460 $20,605
Feb 7, 6 PM $0.0₇281
+0.00%
$839,046 $23,202
Feb 7, 5 PM $0.0₇281
-0.20%
$839,085 $23,304
Feb 7, 4 PM $0.0₇281
-0.01%
$839,161 $23,374
Feb 7, 3 PM $0.0₇281
+0.00%
$839,229 $23,503
Feb 7, 2 PM $0.0₇281
-0.18%
$837,633 $23,529
Feb 7, 1 PM $0.0₇281
+0.01%
$839,346 $23,396
Feb 7, 12 PM $0.0₇281
-0.19%
$837,678 $23,243
Feb 7, 11 AM $0.0₇281
+0.00%
$837,663 $23,323
Feb 7, 10 AM $0.0₇281
-0.19%
$837,666 $23,302
Feb 7, 9 AM $0.0₇281
+0.00%
$839,253 $23,269
Feb 7, 8 AM $0.0₇281
+0.00%
$839,248 $23,282
Feb 7, 7 AM $0.0₇281
-3.06%
$839,241 $23,349
Feb 7, 6 AM $0.0₇29
-1.18%
$874,489 $23,354
Feb 7, 5 AM $0.0₇293
+0.00%
$874,489 $23,324
Feb 7, 4 AM $0.0₇293
+0.00%
$874,495 $23,475
Feb 7, 3 AM $0.0₇293
+1.20%
$874,491 $23,339
Feb 7, 2 AM $0.0₇29
+1.24%
$863,897 $23,031
Feb 7, 1 AM $0.0₇286
-0.19%
$853,078 $22,679