CATWIFHAT Historical Data

CWIF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0₇877
+0.02%
$ 2.65 million $ 7,819
Oct 10, 1 PM $ 0.0₇877
+0.00%
$ 2.65 million $ 7,810
Oct 10, 12 PM $ 0.0₇877
-0.01%
$ 2.65 million $ 7,691
Oct 10, 11 AM $ 0.0₇877
-1.12%
$ 2.65 million $ 7,601
Oct 10, 10 AM $ 0.0₇887
+0.02%
$ 2.68 million $ 7,660
Oct 10, 9 AM $ 0.0₇887
+0.00%
$ 2.68 million $ 7,646
Oct 10, 8 AM $ 0.0₇887
+0.00%
$ 2.68 million $ 7,644
Oct 10, 7 AM $ 0.0₇887
-0.93%
$ 2.68 million $ 7,665
Oct 10, 6 AM $ 0.0₇895
-0.01%
$ 2.7 million $ 7,722
Oct 10, 5 AM $ 0.0₇895
+0.01%
$ 2.7 million $ 7,671
Oct 10, 4 AM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,680
Oct 10, 3 AM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,682
Oct 10, 2 AM $ 0.0₇895
-0.01%
$ 2.7 million $ 7,682
Oct 10, 1 AM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,682
Oct 10, 12 AM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,758
Oct 9, 11 PM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,955
Oct 9, 10 PM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,957
Oct 9, 9 PM $ 0.0₇895
-0.01%
$ 2.7 million $ 7,954
Oct 9, 8 PM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,926
Oct 9, 7 PM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,802
Oct 9, 6 PM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,883
Oct 9, 5 PM $ 0.0₇895
+0.00%
$ 2.7 million $ 7,893
Oct 9, 4 PM $ 0.0₇895
+0.02%
$ 2.7 million $ 7,893
Oct 9, 3 PM $ 0.0₇895
-1.99%
$ 2.7 million $ 7,887
Oct 9, 2 PM $ 0.0₇913
+0.00%
$ 2.76 million $ 8,025
Oct 9, 1 PM $ 0.0₇913
-0.02%
$ 2.76 million $ 8,029
Oct 9, 12 PM $ 0.0₇913
+0.00%
$ 2.76 million $ 8,009
Oct 9, 11 AM $ 0.0₇913
+0.00%
$ 2.76 million $ 8,100
Oct 9, 10 AM $ 0.0₇913
+0.00%
$ 2.76 million $ 8,162
Oct 9, 9 AM $ 0.0₇913
-0.65%
$ 2.76 million $ 8,188
Oct 9, 8 AM $ 0.0₇909
-1.02%
$ 2.75 million $ 8,268
Oct 9, 7 AM $ 0.0₇919
+0.00%
$ 2.78 million $ 8,320
Oct 9, 6 AM $ 0.0₇918
-0.03%
$ 2.78 million $ 8,513
Oct 9, 5 AM $ 0.0₇919
+0.00%
$ 2.78 million $ 8,616
Oct 9, 4 AM $ 0.0₇919
+0.00%
$ 2.78 million $ 8,660
Oct 9, 3 AM $ 0.0₇919
+0.03%
$ 2.78 million $ 8,729
Oct 9, 2 AM $ 0.0₇918
-0.03%
$ 2.78 million $ 8,763
Oct 9, 1 AM $ 0.0₇919
+0.03%
$ 2.78 million $ 8,729
Oct 9, 12 AM $ 0.0₇919
+0.00%
$ 2.78 million $ 8,645
Oct 8, 11 PM $ 0.0₇919
+0.96%
$ 2.78 million $ 8,455
Oct 8, 10 PM $ 0.0₇91
+0.00%
$ 2.75 million $ 8,375
Oct 8, 9 PM $ 0.0₇91
+0.00%
$ 2.75 million $ 8,411
Oct 8, 8 PM $ 0.0₇91
+0.00%
$ 2.75 million $ 8,411
Oct 8, 7 PM $ 0.0₇91
-1.99%
$ 2.75 million $ 8,461
Oct 8, 6 PM $ 0.0₇928
+0.00%
$ 2.8 million $ 8,465
Oct 8, 5 PM $ 0.0₇928
+0.00%
$ 2.8 million $ 8,446
Oct 8, 4 PM $ 0.0₇928
+0.00%
$ 2.8 million $ 8,477
Oct 8, 3 PM $ 0.0₇928
+0.00%
$ 2.8 million $ 8,583
Oct 8, 2 PM $ 0.0₇928
+0.02%
$ 2.8 million $ 8,825
Oct 8, 1 PM $ 0.0₇928
+0.01%
$ 2.8 million $ 8,979