CATWIFHAT Historical Data

CWIF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0₇928
+0.02%
$ 2.8 million $ 8,825
Oct 8, 1 PM $ 0.0₇928
+0.01%
$ 2.8 million $ 8,979
Oct 8, 12 PM $ 0.0₇928
-1.99%
$ 2.8 million $ 9,015
Oct 8, 11 AM $ 0.0₇947
+3.38%
$ 2.86 million $ 9,113
Oct 8, 10 AM $ 0.0₇916
-0.76%
$ 2.77 million $ 8,750
Oct 8, 9 AM $ 0.0₇923
-0.27%
$ 2.79 million $ 8,828
Oct 8, 8 AM $ 0.0₇926
+0.37%
$ 2.8 million $ 8,837
Oct 8, 7 AM $ 0.0₇923
+2.01%
$ 2.79 million $ 8,701
Oct 8, 6 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 8,394
Oct 8, 5 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 8,239
Oct 8, 4 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 8,222
Oct 8, 3 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 8,148
Oct 8, 2 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 8,142
Oct 8, 1 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 8,138
Oct 8, 12 AM $ 0.0₇905
+0.01%
$ 2.73 million $ 8,137
Oct 7, 11 PM $ 0.0₇905
-1.44%
$ 2.73 million $ 8,163
Oct 7, 10 PM $ 0.0₇918
+0.00%
$ 2.77 million $ 8,019
Oct 7, 9 PM $ 0.0₇918
+0.00%
$ 2.77 million $ 7,740
Oct 7, 8 PM $ 0.0₇918
-1.97%
$ 2.77 million $ 7,518
Oct 7, 7 PM $ 0.0₇918
+0.00%
$ 2.77 million $ 7,448
Oct 7, 6 PM $ 0.0₇918
+0.00%
$ 2.77 million $ 7,041
Oct 7, 5 PM $ 0.0₇918
-1.98%
$ 2.77 million $ 6,788
Oct 7, 4 PM $ 0.0₇937
+0.48%
$ 2.83 million $ 6,654
Oct 7, 3 PM $ 0.0₇941
+3.46%
$ 2.84 million $ 6,246
Oct 7, 2 PM $ 0.0₇91
+0.00%
$ 2.75 million $ 5,626
Oct 7, 1 PM $ 0.0₇91
+0.02%
$ 2.75 million $ 5,242
Oct 7, 12 PM $ 0.0₇91
+0.00%
$ 2.75 million $ 5,099
Oct 7, 11 AM $ 0.0₇91
+0.00%
$ 2.75 million $ 5,002
Oct 7, 10 AM $ 0.0₇91
+0.00%
$ 2.75 million $ 4,746
Oct 7, 9 AM $ 0.0₇91
+0.00%
$ 2.75 million $ 4,486
Oct 7, 8 AM $ 0.0₇91
+0.00%
$ 2.75 million $ 4,238
Oct 7, 7 AM $ 0.0₇91
+0.00%
$ 2.75 million $ 3,987
Oct 7, 6 AM $ 0.0₇91
+0.00%
$ 2.75 million $ 3,774
Oct 7, 5 AM $ 0.0₇91
+0.57%
$ 2.75 million $ 3,553
Oct 7, 4 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 3,398
Oct 7, 3 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 3,211
Oct 7, 2 AM $ 0.0₇905
+0.00%
$ 2.73 million $ 3,013
Oct 7, 1 AM $ 0.0₇905
+0.75%
$ 2.73 million $ 2,778
Oct 7, 12 AM $ 0.0₇898
-1.99%
$ 2.71 million $ 2,512
Oct 6, 11 PM $ 0.0₇916
+0.00%
$ 2.77 million $ 2,296
Oct 6, 10 PM $ 0.0₇916
+0.02%
$ 2.77 million $ 2,546
Oct 6, 9 PM $ 0.0₇916
-0.86%
$ 2.77 million $ 2,817
Oct 6, 8 PM $ 0.0₇924
+2.01%
$ 2.79 million $ 3,078
Oct 6, 7 PM $ 0.0₇906
+0.00%
$ 2.74 million $ 3,222
Oct 6, 6 PM $ 0.0₇906
+0.13%
$ 2.74 million $ 3,460
Oct 6, 5 PM $ 0.0₇904
+1.12%
$ 2.73 million $ 3,705
Oct 6, 4 PM $ 0.0₇894
+0.88%
$ 2.7 million $ 4,206
Oct 6, 3 PM $ 0.0₇887
+0.11%
$ 2.68 million $ 4,422
Oct 6, 2 PM $ 0.0₇885
-3.16%
$ 2.67 million $ 4,792
Oct 6, 1 PM $ 0.0₇914
-3.95%
$ 2.76 million $ 5,220