CATWIFHAT Historical Data

CWIF Page 99
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0₇286
-0.19%
$853,078 $22,679
Feb 7, 12 AM $0.0₇287
-0.28%
$854,692 $22,312
Feb 6, 11 PM $0.0₇287
-0.03%
$855,521 $21,784
Feb 6, 10 PM $0.0₇287
+0.21%
$857,385 $21,454
Feb 6, 9 PM $0.0₇288
+0.21%
$857,413 $21,135
Feb 6, 8 PM $0.0₇287
-0.22%
$855,632 $20,568
Feb 6, 7 PM $0.0₇288
+0.20%
$857,494 $20,229
Feb 6, 6 PM $0.0₇287
+1.09%
$855,740 $19,941
Feb 6, 5 PM $0.0₇284
+1.18%
$846,539 $19,511
Feb 6, 4 PM $0.0₇281
+0.00%
$858,134 $19,147
Feb 6, 3 PM $0.0₇28
-0.01%
$834,923 $18,676
Feb 6, 2 PM $0.0₇28
-2.44%
$836,771 $18,340
Feb 6, 1 PM $0.0₇286
+6.57%
$851,572 $18,164
Feb 6, 12 PM $0.0₇269
+0.64%
$801,752 $15,464
Feb 6, 11 AM $0.0₇267
-0.85%
$796,682 $15,151
Feb 6, 10 AM $0.0₇269
+0.98%
$803,473 $17,609
Feb 6, 9 AM $0.0₇267
-0.11%
$795,643 $17,320
Feb 6, 8 AM $0.0₇267
+1.58%
$796,532 $17,082
Feb 6, 7 AM $0.0₇264
+2.33%
$786,242 $13,984
Feb 6, 6 AM $0.0₇258
-1.72%
$768,346 $13,619
Feb 6, 5 AM $0.0₇263
+2.18%
$783,243 $16,205
Feb 6, 4 AM $0.0₇257
-2.05%
$766,556 $12,867
Feb 6, 3 AM $0.0₇262
-0.21%
$782,562 $15,983
Feb 6, 2 AM $0.0₇263
-0.46%
$784,167 $15,937
Feb 6, 1 AM $0.0₇264
-4.06%
$787,778 $16,026
Feb 6, 12 AM $0.0₇275
-1.09%
$821,165 $16,027
Feb 5, 11 PM $0.0₇278
-0.22%
$830,226 $16,191
Feb 5, 10 PM $0.0₇279
-0.01%
$832,047 $16,185
Feb 5, 9 PM $0.0₇279
+0.20%
$832,122 $16,105
Feb 5, 8 PM $0.0₇278
+1.69%
$830,439 $16,146
Feb 5, 7 PM $0.0₇274
-2.14%
$816,666 $12,967
Feb 5, 6 PM $0.0₇28
+0.17%
$834,553 $16,114
Feb 5, 5 PM $0.0₇28
+2.53%
$834,551 $16,127
Feb 5, 4 PM $0.0₇273
-2.31%
$813,981 $12,879
Feb 5, 3 PM $0.0₇279
-2.16%
$833,235 $16,102
Feb 5, 2 PM $0.0₇286
+1.97%
$851,618 $16,139
Feb 5, 1 PM $0.0₇28
-2.55%
$835,218 $12,819
Feb 5, 12 PM $0.0₇287
+0.36%
$857,101 $15,835
Feb 5, 11 AM $0.0₇286
-3.54%
$854,309 $12,593
Feb 5, 10 AM $0.0₇297
+1.65%
$885,684 $15,650
Feb 5, 9 AM $0.0₇292
-1.79%
$871,312 $12,629
Feb 5, 8 AM $0.0₇297
+1.20%
$887,209 $15,687
Feb 5, 7 AM $0.0₇294
+1.41%
$876,681 $12,492
Feb 5, 6 AM $0.0₇29
-0.21%
$864,451 $12,372
Feb 5, 5 AM $0.0₇29
-6.81%
$866,241 $12,442
Feb 5, 4 AM $0.0₇297
-7.49%
$885,029 $15,471
Feb 5, 3 AM $0.0₇321
-0.21%
$956,729 $15,199
Feb 5, 2 AM $0.0₇321
+0.22%
$958,721 $15,204
Feb 5, 1 AM $0.0₇321
+0.01%
$958,530 $15,105
Feb 5, 12 AM $0.0₇321
+0.00%
$958,474 $15,045