CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇213
+0.00%
$ 625,855 $ 2,748
Yesterday $ 0.0₇212
-2.62%
$ 621,745 $ 2,994
Jun 23, 2026 $ 0.0₇242
-19.25%
$ 709,224 $ 2,411
Jun 22, 2026 $ 0.0₇299
+5.61%
$ 878,310 $ 2,678
Jun 21, 2026 $ 0.0₇283
+3.39%
$ 831,635 $ 3,790
Jun 20, 2026 $ 0.0₇217
+5.43%
$ 638,079 $ 4,834
Jun 19, 2026 $ 0.0₇203
-24.35%
$ 596,785 $ 5,109
Jun 18, 2026 $ 0.0₇282
+2.21%
$ 828,389 $ 1,030
Jun 17, 2026 $ 0.0₇276
-6.22%
$ 810,507 $ 773
Jun 16, 2026 $ 0.0₇294
+15.73%
$ 864,320 $ 2,150
Jun 15, 2026 $ 0.0₇254
-2.98%
$ 746,860 $ 1,009
Jun 14, 2026 $ 0.0₇262
-1.06%
$ 769,851 $ 781
Jun 13, 2026 $ 0.0₇265
+3.76%
$ 778,125 $ 752
Jun 12, 2026 $ 0.0₇255
+5.15%
$ 749,939 $ 957
Jun 11, 2026 $ 0.0₇248
+4.76%
$ 730,389 $ 600
Jun 10, 2026 $ 0.0₇237
-3.50%
$ 697,240 $ 875
Jun 9, 2026 $ 0.0₇246
-12.59%
$ 722,572 $ 1,187
Jun 8, 2026 $ 0.0₇281
+9.37%
$ 826,714 $ 1,135
Jun 7, 2026 $ 0.0₇257
+8.16%
$ 755,919 $ 1,215
Jun 6, 2026 $ 0.0₇23
-3.48%
$ 676,603 $ 913
Jun 5, 2026 $ 0.0₇238
-9.46%
$ 701,140 $ 836
Jun 4, 2026 $ 0.0₇263
-5.22%
$ 774,499 $ 690
Jun 3, 2026 $ 0.0₇278
-2.90%
$ 819,032 $ 404
Jun 2, 2026 $ 0.0₇287
-6.55%
$ 843,545 $ 816
Jun 1, 2026 $ 0.0₇307
+3.79%
$ 902,751 $ 493
May 31, 2026 $ 0.0₇296
-4.55%
$ 869,835 $ 796
May 30, 2026 $ 0.0₇31
+6.06%
$ 911,382 $ 969
May 29, 2026 $ 0.0₇292
-1.58%
$ 859,401 $ 935
May 28, 2026 $ 0.0₇297
-4.01%
$ 873,282 $ 794
May 27, 2026 $ 0.0₇309
+4.18%
$ 909,828 $ 665
May 26, 2026 $ 0.0₇297
-7.60%
$ 873,377 $ 1,076
May 25, 2026 $ 0.0₇321
-0.31%
$ 945,244 $ 671
May 24, 2026 $ 0.0₇322
+0.03%
$ 948,241 $ 782
May 23, 2026 $ 0.0₇322
+2.84%
$ 947,988 $ 1,765
May 22, 2026 $ 0.0₇313
+0.64%
$ 921,829 $ 1,020
May 21, 2026 $ 0.0₇311
+3.15%
$ 916,285 $ 1,107
May 20, 2026 $ 0.0₇302
+3.36%
$ 888,401 $ 827
May 19, 2026 $ 0.0₇292
-3.25%
$ 859,785 $ 814
May 18, 2026 $ 0.0₇302
+3.30%
$ 888,668 $ 762
May 17, 2026 $ 0.0₇292
+0.02%
$ 860,310 $ 887
May 16, 2026 $ 0.0₇292
-7.10%
$ 860,182 $ 981
May 15, 2026 $ 0.0₇314
+6.65%
$ 925,947 $ 692
May 14, 2026 $ 0.0₇311
+5.77%
$ 917,541 $ 796
May 13, 2026 $ 0.0₇294
-0.64%
$ 867,529 $ 977
May 12, 2026 $ 0.0₇297
-4.90%
$ 874,903 $ 1,200
May 11, 2026 $ 0.0₇312
+5.97%
$ 920,213 $ 696
May 10, 2026 $ 0.0₇295
+0.75%
$ 868,420 $ 1,313
May 9, 2026 $ 0.0₇292
-0.68%
$ 861,986 $ 648
May 8, 2026 $ 0.0₇294
-2.29%
$ 867,958 $ 738
May 7, 2026 $ 0.0₇301
-2.37%
$ 888,539 $ 1,088
Download