CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇289
+0.00%
$ 854,505 $ 467
Today, at 1 AM $ 0.0₇289
+0.00%
$ 854,505 $ 444
Yesterday, at 12 AM $ 0.0₇289
+0.10%
$ 854,505 $ 414
Yesterday, at 11 PM $ 0.0₇289
+3.44%
$ 853,619 $ 378
Yesterday, at 10 PM $ 0.0₇279
-3.72%
$ 825,263 $ 356
Yesterday, at 9 PM $ 0.0₇29
+0.00%
$ 857,163 $ 325
Yesterday, at 8 PM $ 0.0₇29
+0.00%
$ 857,163 $ 325
Yesterday, at 7 PM $ 0.0₇29
+4.28%
$ 857,163 $ 335
Yesterday, at 6 PM $ 0.0₇278
-0.68%
$ 822,014 $ 319
Yesterday, at 5 PM $ 0.0₇28
+0.00%
$ 827,626 $ 312
Yesterday, at 4 PM $ 0.0₇28
-2.71%
$ 827,626 $ 256
Yesterday, at 3 PM $ 0.0₇288
+0.00%
$ 850,665 $ 248
Yesterday, at 2 PM $ 0.0₇288
-0.07%
$ 850,665 $ 248
Yesterday, at 1 PM $ 0.0₇288
+0.00%
$ 851,276 $ 241
Yesterday, at 12 PM $ 0.0₇288
+2.71%
$ 851,276 $ 239
Yesterday, at 11 AM $ 0.0₇281
+0.00%
$ 828,827 $ 223
Yesterday, at 10 AM $ 0.0₇281
+0.14%
$ 828,827 $ 185
Yesterday, at 9 AM $ 0.0₇28
+0.00%
$ 827,646 $ 189
Yesterday, at 8 AM $ 0.0₇28
+0.36%
$ 827,646 $ 204
Yesterday, at 7 AM $ 0.0₇279
-0.50%
$ 824,692 $ 217
Yesterday, at 6 AM $ 0.0₇281
-0.14%
$ 828,827 $ 198
Yesterday, at 5 AM $ 0.0₇281
-2.65%
$ 830,009 $ 194
Yesterday, at 4 AM $ 0.0₇289
+2.87%
$ 852,586 $ 174
Yesterday, at 3 AM $ 0.0₇281
-2.78%
$ 828,827 $ 166
Yesterday, at 2 AM $ 0.0₇289
+0.02%
$ 852,526 $ 180
Yesterday, at 1 AM $ 0.0₇289
+2.54%
$ 852,350 $ 199
Apr 26, 12 AM $ 0.0₇281
+0.79%
$ 831,218 $ 187
Apr 25, 11 PM $ 0.0₇279
+0.00%
$ 824,692 $ 190
Apr 25, 10 PM $ 0.0₇279
+0.00%
$ 824,692 $ 190
Apr 25, 9 PM $ 0.0₇279
+0.00%
$ 824,692 $ 190
Apr 25, 8 PM $ 0.0₇279
-2.09%
$ 824,692 $ 192
Apr 25, 7 PM $ 0.0₇285
+2.10%
$ 842,330 $ 192
Apr 25, 6 PM $ 0.0₇279
-4.19%
$ 824,987 $ 180
Apr 25, 5 PM $ 0.0₇292
+0.00%
$ 861,029 $ 163
Apr 25, 4 PM $ 0.0₇291
+0.01%
$ 861,019 $ 164
Apr 25, 3 PM $ 0.0₇291
+0.01%
$ 860,890 $ 180
Apr 25, 2 PM $ 0.0₇291
-0.07%
$ 860,815 $ 191
Apr 25, 1 PM $ 0.0₇292
+0.02%
$ 861,485 $ 222
Apr 25, 12 PM $ 0.0₇292
-2.64%
$ 861,289 $ 243
Apr 25, 11 AM $ 0.0₇299
+0.00%
$ 884,631 $ 281
Apr 25, 10 AM $ 0.0₇299
-0.09%
$ 884,632 $ 285
Apr 25, 9 AM $ 0.0₇3
+0.00%
$ 885,466 $ 292
Apr 25, 8 AM $ 0.0₇3
+0.00%
$ 885,471 $ 301
Apr 25, 7 AM $ 0.0₇3
+0.09%
$ 885,461 $ 275
Apr 25, 6 AM $ 0.0₇299
+0.00%
$ 884,628 $ 266
Apr 25, 5 AM $ 0.0₇299
+0.00%
$ 884,628 $ 267
Apr 25, 4 AM $ 0.0₇299
-0.11%
$ 884,633 $ 288
Apr 25, 3 AM $ 0.0₇3
+2.32%
$ 885,579 $ 272
Apr 25, 2 AM $ 0.0₇293
-2.27%
$ 865,493 $ 282
Apr 25, 1 AM $ 0.0₇3
+0.00%
$ 885,579 $ 300
Download