CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇279
+0.32%
$ 853,619 $ 3,259
Apr 13 $ 0.0₇275
-5.69%
$ 822,312 $ 43,520
Apr 6 $ 0.0₇295
+5.02%
$ 862,978 $ 59,000
Mar 30 $ 0.0₇281
+4.69%
$ 831,040 $ 65,148
Mar 23 $ 0.0₇279
-7.45%
$ 794,331 $ 72,158
Mar 16 $ 0.0₇301
-0.09%
$ 892,573 $ 72,862
Mar 9 $ 0.0₇301
+13.50%
$ 894,078 $ 71,026
Mar 2 $ 0.0₇25
-0.08%
$ 788,540 $ 62,774
Feb 23 $ 0.0₇25
-6.77%
$ 744,390 $ 79,801
Feb 16 $ 0.0₇257
-5.70%
$ 799,622 $ 68,828
Feb 9 $ 0.0₇273
-5.77%
$ 810,708 $ 54,751
Feb 2 $ 0.0₇28
-11.86%
$ 862,877 $ 90,986
Jan 26 $ 0.0₇316
-19.75%
$ 949,322 $ 93,316
Jan 19 $ 0.0₇396
+1.88%
$ 1.18 million $ 82,602
Jan 12 $ 0.0₇394
+5.06%
$ 1.16 million $ 89,876
Jan 5 $ 0.0₇342
+0.41%
$ 1.12 million $ 83,674
Dec 29 $ 0.0₇336
+0.50%
$ 1.02 million $ 88,482
Dec 22 $ 0.0₇334
+0.58%
$ 1 million $ 80,475
Dec 15 $ 0.0₇336
-14.49%
$ 1 million $ 93,356
Dec 8 $ 0.0₇345
-9.15%
$ 1.2 million $ 19,741
Dec 1 $ 0.0₇374
-3.28%
$ 1.14 million $ 20,922
Nov 24 $ 0.0₇374
+2.38%
$ 1.16 million $ 22,644
Nov 17 $ 0.0₇348
-35.27%
$ 1.09 million $ 19,016
Nov 10 $ 0.0₇557
-10.50%
$ 1.61 million $ 32,087
Nov 3 $ 0.0₇664
+2.96%
$ 1.86 million $ 34,753
Oct 27 $ 0.0₇638
-13.65%
$ 1.93 million $ 36,818
Oct 20 $ 0.0₇711
+1.63%
$ 2.22 million $ 37,552
Oct 13 $ 0.0₇682
-4.46%
$ 2.1 million $ 40,131
Oct 6 $ 0.0₇708
-30.56%
$ 2.16 million $ 41,063
Sep 29 $ 0.0₇934
+6.16%
$ 3.08 million $ 48,119
Sep 22 $ 0.0₇881
-16.74%
$ 2.66 million $ 32,663
Sep 15 $ 0.0₆106
-1.98%
$ 3.2 million $ 36,291
Sep 8 $ 0.0₆108
+3.91%
$ 3.29 million $ 47,733
Sep 1 $ 0.0₇957
-14.77%
$ 3.15 million $ 52,404
Aug 25 $ 0.0₆113
+2.30%
$ 3.39 million $ 20,186
Aug 18 $ 0.0₆105
-4.36%
$ 3.35 million $ 49,849
Aug 11 $ 0.0₆115
+12.96%
$ 3.48 million $ 107,475
Aug 4 $ 0.0₇976
+9.58%
$ 3.08 million $ 404,845
Jul 28 $ 0.0₇884
-15.20%
$ 2.71 million $ 566,560
Jul 21 $ 0.0₆101
+4.15%
$ 3.17 million $ 602,122
Jul 14 $ 0.0₇932
+5.27%
$ 2.96 million $ 603,859
Jul 7 $ 0.0₇875
+5.07%
$ 2.71 million $ 536,123
Jun 30 $ 0.0₇817
+4.72%
$ 2.55 million $ 420,521
Jun 23 $ 0.0₇772
+10.17%
$ 2.41 million $ 433,715
Jun 16 $ 0.0₇714
-14.35%
$ 2.15 million $ 660,225
Jun 9 $ 0.0₇787
-11.84%
$ 2.56 million $ 692,517
Jun 2 $ 0.0₇834
-5.67%
$ 2.75 million $ 642,106
May 26 $ 0.0₇885
+10.17%
$ 2.73 million $ 692,697
May 19 $ 0.0₇85
-11.92%
$ 2.49 million $ 408,301
May 12 $ 0.0₇839
-15.57%
$ 2.97 million $ 446,076
Download