CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇272
+31.29%
$746,576 $12,642
Aug 10 $0.0₇207
+0.63%
$587,000 $4,069
Aug 3 $0.0₇206
-11.18%
$580,251 $3,457
Jul 27 $0.0₇232
+7.12%
$653,703 $1,465
Jul 20 $0.0₇216
-7.17%
$610,623 $17,154
Jul 13 $0.0₇233
-11.21%
$658,236 $16,121
Jul 6 $0.0₇262
-2.02%
$765,661 $6,077
Jun 29 $0.0₇268
+18.50%
$781,779 $8,171
Jun 22 $0.0₇219
-22.84%
$661,724 $28,182
Jun 15 $0.0₇217
-17.06%
$831,635 $10,713
Jun 8 $0.0₇265
+2.99%
$769,851 $6,692
Jun 1 $0.0₇23
-22.16%
$755,919 $4,502
May 25 $0.0₇31
-3.85%
$869,835 $5,312
May 18 $0.0₇322
+10.25%
$948,241 $5,781
May 11 $0.0₇292
-0.88%
$860,310 $6,079
May 4 $0.0₇292
-2.82%
$868,420 $5,143
Apr 27 $0.0₇292
+0.93%
$887,982 $1,292
Apr 20 $0.0₇279
+0.32%
$853,619 $3,259
Apr 13 $0.0₇275
-5.69%
$822,312 $43,520
Apr 6 $0.0₇295
+5.02%
$862,978 $59,000
Mar 30 $0.0₇281
+4.69%
$831,040 $65,148
Mar 23 $0.0₇279
-7.45%
$794,331 $72,158
Mar 16 $0.0₇301
-0.09%
$892,573 $72,862
Mar 9 $0.0₇301
+13.50%
$894,078 $71,026
Mar 2 $0.0₇25
-0.08%
$788,540 $62,774
Feb 23 $0.0₇25
-6.77%
$744,390 $79,801
Feb 16 $0.0₇257
-5.70%
$799,622 $68,828
Feb 9 $0.0₇273
-5.77%
$810,708 $54,751
Feb 2 $0.0₇28
-11.86%
$862,877 $90,986
Jan 26 $0.0₇316
-19.75%
$949,322 $93,316
Jan 19 $0.0₇396
+1.88%
$1.18 million $82,602
Jan 12 $0.0₇394
+5.06%
$1.16 million $89,876
Jan 5 $0.0₇342
+0.41%
$1.12 million $83,674
Dec 29 $0.0₇336
+0.50%
$1.02 million $88,482
Dec 22 $0.0₇334
+0.58%
$1 million $80,475
Dec 15 $0.0₇336
-14.49%
$1 million $93,356
Dec 8 $0.0₇345
-9.15%
$1.2 million $19,741
Dec 1 $0.0₇374
-3.28%
$1.14 million $20,922
Nov 24 $0.0₇374
+2.38%
$1.16 million $22,644
Nov 17 $0.0₇348
-35.27%
$1.09 million $19,016
Nov 10 $0.0₇557
-10.50%
$1.61 million $32,087
Nov 3 $0.0₇664
+2.96%
$1.86 million $34,753
Oct 27 $0.0₇638
-13.65%
$1.93 million $36,818
Oct 20 $0.0₇711
+1.63%
$2.22 million $37,552
Oct 13 $0.0₇682
-4.46%
$2.1 million $40,131
Oct 6 $0.0₇708
-30.56%
$2.16 million $41,063
Sep 29 $0.0₇934
+6.16%
$3.08 million $48,119
Sep 22 $0.0₇881
-16.74%
$2.66 million $32,663
Sep 15 $0.0₆106
-1.98%
$3.2 million $36,291
Sep 8 $0.0₆108
+3.91%
$3.29 million $47,733
Download