TREKS Historical Data

TREKS Page 2
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0729
+0.00%
$729,060 $43,595
Jun 7, 2026 $0.0729
+0.00%
$729,057 $41,984
Jun 6, 2026 $0.0729
-0.02%
$729,050 $41,747
Jun 5, 2026 $0.0729
-0.01%
$729,215 $41,387
Jun 4, 2026 $0.0729
+0.00%
$729,255 $43,531
Jun 3, 2026 $0.0729
+0.00%
$729,280 $44,134
Jun 2, 2026 $0.0729
-0.01%
$729,260 $42,705
Jun 1, 2026 $0.0729
+0.00%
$729,265 $43,767
May 31, 2026 $0.0729
+0.00%
$729,290 $45,808
May 30, 2026 $0.0729
+0.00%
$729,290 $45,124
May 29, 2026 $0.0729
+0.00%
$729,265 $41,467
May 28, 2026 $0.0729
+0.00%
$729,300 $42,075
May 27, 2026 $0.0729
+0.00%
$729,295 $40,923
May 26, 2026 $0.0729
+0.00%
$729,265 $44,149
May 25, 2026 $0.0729
+0.00%
$729,240 $43,856
May 24, 2026 $0.0729
+0.01%
$729,265 $40,337
May 23, 2026 $0.0729
+0.00%
$729,240 $42,530
May 22, 2026 $0.0729
+0.00%
$729,265 $41,475
May 21, 2026 $0.0729
+0.01%
$729,295 $43,251
May 20, 2026 $0.0729
+0.01%
$729,300 $40,126
May 19, 2026 $0.0729
-0.01%
$729,245 $40,287
May 18, 2026 $0.0729
-0.01%
$729,220 $43,780
May 17, 2026 $0.0729
+0.00%
$729,270 $42,470
May 16, 2026 $0.0729
-0.01%
$729,220 $43,570
May 15, 2026 $0.0729
+0.00%
$729,210 $44,090
May 14, 2026 $0.0729
+0.00%
$729,230 $41,280
May 13, 2026 $0.0729
+0.00%
$729,250 $45,905
May 12, 2026 $0.0729
+0.01%
$729,300 $43,804
May 11, 2026 $0.0729
-0.01%
$729,210 $43,792
May 10, 2026 $0.0729
+0.01%
$729,250 $44,514
May 9, 2026 $0.0729
+0.00%
$729,205 $43,716
May 8, 2026 $0.0729
+0.00%
$729,220 $41,134
May 7, 2026 $0.0729
+0.00%
$729,260 $46,188
May 6, 2026 $0.0729
+0.00%
$729,255 $44,462
May 5, 2026 $0.0729
+0.00%
$729,255 $42,561
May 4, 2026 $0.0729
+0.00%
$729,280 $43,491
May 3, 2026 $0.0729
+0.01%
$729,295 $42,824
May 2, 2026 $0.0729
+0.00%
$729,240 $41,501
May 1, 2026 $0.0729
+0.01%
$729,255 $45,056
Apr 30, 2026 $0.0729
-0.01%
$729,240 $45,695
Apr 29, 2026 $0.0729
+0.00%
$729,210 $39,989
Apr 28, 2026 $0.0729
+0.00%
$729,240 $39,693
Apr 27, 2026 $0.0729
+0.01%
$729,270 $44,651
Apr 26, 2026 $0.0729
-0.01%
$729,210 $43,350
Apr 25, 2026 $0.0729
+0.00%
$729,280 $44,045
Apr 24, 2026 $0.0729
+0.01%
$729,300 $47,062
Apr 23, 2026 $0.0729
-0.01%
$729,250 $46,534
Apr 22, 2026 $0.0729
+0.01%
$729,290 $42,190
Apr 21, 2026 $0.0729
+0.00%
$729,245 $44,502
Apr 20, 2026 $0.0729
+0.00%
$729,215 $40,038