TREKS Historical Data

TREKS Page 14
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0729
-0.01%
$729,235 $41,261
Oct 15, 2024 $0.0729
+0.00%
$729,280 $44,598
Oct 14, 2024 $0.0729
+0.00%
$729,250 $42,220
Oct 13, 2024 $0.0729
+0.00%
$729,230 $42,369
Oct 12, 2024 $0.0729
+0.00%
$729,250 $43,390
Oct 11, 2024 $0.0729
+0.00%
$729,265 $40,169
Oct 10, 2024 $0.0729
-0.01%
$729,225 $43,356
Oct 9, 2024 $0.0729
-0.03%
$729,270 $38,116
Oct 8, 2024 $0.0729
+0.00%
$729,420 $39,858
Oct 7, 2024 $0.073
+0.01%
$729,520 $37,889
Oct 6, 2024 $0.0729
-0.02%
$729,420 $46,554
Oct 5, 2024 $0.073
+0.00%
$729,560 $44,507
Oct 4, 2024 $0.073
-0.01%
$729,540 $38,803
Oct 3, 2024 $0.073
+0.01%
$729,580 $39,171
Oct 2, 2024 $0.0729
+0.00%
$729,480 $41,546
Oct 1, 2024 $0.073
+0.02%
$729,570 $41,933
Sep 30, 2024 $0.0729
-0.02%
$729,450 $42,410
Sep 29, 2024 $0.0729
-0.02%
$729,430 $45,530
Sep 28, 2024 $0.073
+0.02%
$729,590 $43,174
Sep 27, 2024 $0.0729
+0.00%
$729,460 $45,227
Sep 26, 2024 $0.0729
-0.01%
$729,460 $41,662
Sep 25, 2024 $0.073
-0.01%
$729,540 $42,929
Sep 24, 2024 $0.073
+0.02%
$729,600 $41,141
Sep 23, 2024 $0.0729
+0.00%
$729,450 $42,962
Sep 22, 2024 $0.073
+0.02%
$729,590 $46,620
Sep 21, 2024 $0.0729
-0.02%
$729,420 $43,190
Sep 20, 2024 $0.073
-0.01%
$729,530 $41,832
Sep 19, 2024 $0.073
+0.01%
$729,580 $40,791
Sep 18, 2024 $0.073
-0.01%
$729,510 $43,589
Sep 17, 2024 $0.073
+0.02%
$729,570 $40,375
Sep 16, 2024 $0.0729
+0.01%
$729,460 $43,233
Sep 15, 2024 $0.0729
+0.00%
$729,420 $45,864
Sep 14, 2024 $0.0729
-0.01%
$729,430 $45,293
Sep 13, 2024 $0.073
-0.01%
$729,500 $46,633
Sep 12, 2024 $0.073
+0.02%
$729,580 $43,988
Sep 11, 2024 $0.0729
+0.00%
$729,420 $40,791
Sep 10, 2024 $0.0729
-0.01%
$729,450 $42,978
Sep 9, 2024 $0.073
-0.01%
$729,510 $44,414
Sep 8, 2024 $0.073
+0.02%
$729,600 $45,215
Sep 7, 2024 $0.0729
-0.01%
$729,440 $42,657
Sep 6, 2024 $0.073
+0.00%
$729,530 $46,438
Sep 5, 2024 $0.073
+0.00%
$729,530 $43,319
Sep 4, 2024 $0.073
-0.01%
$729,530 $43,572
Sep 3, 2024 $0.073
+0.01%
$729,570 $43,852
Sep 2, 2024 $0.073
+0.00%
$729,500 $42,609
Sep 1, 2024 $0.0729
-0.01%
$729,470 $41,927
Aug 31, 2024 $0.073
+0.00%
$729,540 $43,742
Aug 30, 2024 $0.073
+0.02%
$729,520 $45,471
Aug 29, 2024 $0.0729
-0.01%
$729,410 $43,112
Aug 28, 2024 $0.0729
+0.00%
$729,480 $42,995