TREKS Historical Data

TREKS Page 13
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0729
+0.00%
$729,245 $36,331
Dec 4, 2024 $0.0729
+0.01%
$729,290 $42,930
Dec 3, 2024 $0.0729
+0.00%
$729,260 $41,611
Dec 2, 2024 $0.0729
-0.01%
$729,215 $42,306
Dec 1, 2024 $0.0729
+0.00%
$729,295 $44,053
Nov 30, 2024 $0.0729
+0.00%
$729,300 $39,378
Nov 29, 2024 $0.0729
+0.01%
$729,280 $41,878
Nov 28, 2024 $0.0729
+0.00%
$729,235 $44,698
Nov 27, 2024 $0.0729
+0.00%
$729,290 $32,331
Nov 26, 2024 $0.0729
+0.00%
$729,215 $41,705
Nov 25, 2024 $0.0729
+0.01%
$729,300 $42,233
Nov 24, 2024 $0.0729
+0.00%
$729,220 $45,458
Nov 23, 2024 $0.0729
+0.00%
$729,300 $42,148
Nov 22, 2024 $0.0729
+0.01%
$729,285 $25,145
Nov 21, 2024 $0.0729
-0.01%
$729,215 $25,249
Nov 20, 2024 $0.0729
+0.01%
$729,300 $44,872
Nov 19, 2024 $0.0729
+0.00%
$729,225 $41,087
Nov 18, 2024 $0.0729
+0.00%
$729,255 $40,543
Nov 17, 2024 $0.0729
-0.01%
$729,220 $46,206
Nov 16, 2024 $0.0729
+0.00%
$729,290 $43,377
Nov 15, 2024 $0.0729
+0.01%
$729,265 $43,271
Nov 14, 2024 $0.0729
-0.01%
$729,205 $40,245
Nov 13, 2024 $0.0729
+0.01%
$729,280 $45,975
Nov 12, 2024 $0.0729
+0.01%
$729,260 $46,706
Nov 11, 2024 $0.0729
+0.00%
$729,205 $47,457
Nov 10, 2024 $0.0729
-0.01%
$729,205 $46,717
Nov 9, 2024 $0.0729
-0.01%
$729,245 $44,660
Nov 8, 2024 $0.0729
+0.01%
$729,300 $45,625
Nov 7, 2024 $0.0729
+0.00%
$729,245 $44,121
Nov 6, 2024 $0.0729
-0.01%
$729,215 $42,220
Nov 5, 2024 $0.0729
+0.01%
$729,300 $44,504
Nov 4, 2024 $0.0729
+0.00%
$729,250 $48,591
Nov 3, 2024 $0.0729
-0.01%
$729,215 $42,491
Nov 2, 2024 $0.0729
+0.00%
$729,275 $42,558
Nov 1, 2024 $0.0729
+0.00%
$729,295 $44,070
Oct 31, 2024 $0.0729
+0.00%
$729,260 $44,756
Oct 30, 2024 $0.0729
+0.01%
$729,285 $43,188
Oct 29, 2024 $0.0729
+0.00%
$729,205 $42,860
Oct 28, 2024 $0.0729
-0.01%
$729,215 $44,720
Oct 27, 2024 $0.0729
+0.00%
$729,270 $45,806
Oct 26, 2024 $0.0729
+0.00%
$729,265 $47,193
Oct 25, 2024 $0.0729
+0.00%
$729,245 $44,627
Oct 24, 2024 $0.0729
+0.00%
$729,290 $44,106
Oct 23, 2024 $0.0729
+0.00%
$729,260 $35,069
Oct 22, 2024 $0.0729
+0.00%
$729,235 $43,211
Oct 21, 2024 $0.0729
-0.01%
$729,225 $42,150
Oct 20, 2024 $0.0729
+0.00%
$729,260 $44,322
Oct 19, 2024 $0.0729
+0.00%
$729,260 $46,041
Oct 18, 2024 $0.0729
-0.01%
$729,235 $42,858
Oct 17, 2024 $0.0729
+0.01%
$729,285 $42,789