TREKS Historical Data

TREKS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0729
+0.00%
$ 729,300 $ 39,378
Nov 29, 2024 $ 0.0729
+0.01%
$ 729,280 $ 41,878
Nov 28, 2024 $ 0.0729
+0.00%
$ 729,235 $ 44,698
Nov 27, 2024 $ 0.0729
+0.00%
$ 729,290 $ 32,331
Nov 26, 2024 $ 0.0729
+0.00%
$ 729,215 $ 41,705
Nov 25, 2024 $ 0.0729
+0.01%
$ 729,300 $ 42,233
Nov 24, 2024 $ 0.0729
+0.00%
$ 729,220 $ 45,458
Nov 23, 2024 $ 0.0729
+0.00%
$ 729,300 $ 42,148
Nov 22, 2024 $ 0.0729
+0.01%
$ 729,285 $ 25,145
Nov 21, 2024 $ 0.0729
-0.01%
$ 729,215 $ 25,249
Nov 20, 2024 $ 0.0729
+0.01%
$ 729,300 $ 44,872
Nov 19, 2024 $ 0.0729
+0.00%
$ 729,225 $ 41,087
Nov 18, 2024 $ 0.0729
+0.00%
$ 729,255 $ 40,543
Nov 17, 2024 $ 0.0729
-0.01%
$ 729,220 $ 46,206
Nov 16, 2024 $ 0.0729
+0.00%
$ 729,290 $ 43,377
Nov 15, 2024 $ 0.0729
+0.01%
$ 729,265 $ 43,271
Nov 14, 2024 $ 0.0729
-0.01%
$ 729,205 $ 40,245
Nov 13, 2024 $ 0.0729
+0.01%
$ 729,280 $ 45,975
Nov 12, 2024 $ 0.0729
+0.01%
$ 729,260 $ 46,706
Nov 11, 2024 $ 0.0729
+0.00%
$ 729,205 $ 47,457
Nov 10, 2024 $ 0.0729
-0.01%
$ 729,205 $ 46,717
Nov 9, 2024 $ 0.0729
-0.01%
$ 729,245 $ 44,660
Nov 8, 2024 $ 0.0729
+0.01%
$ 729,300 $ 45,625
Nov 7, 2024 $ 0.0729
+0.00%
$ 729,245 $ 44,121
Nov 6, 2024 $ 0.0729
-0.01%
$ 729,215 $ 42,220
Nov 5, 2024 $ 0.0729
+0.01%
$ 729,300 $ 44,504
Nov 4, 2024 $ 0.0729
+0.00%
$ 729,250 $ 48,591
Nov 3, 2024 $ 0.0729
-0.01%
$ 729,215 $ 42,491
Nov 2, 2024 $ 0.0729
+0.00%
$ 729,275 $ 42,558
Nov 1, 2024 $ 0.0729
+0.00%
$ 729,295 $ 44,070
Oct 31, 2024 $ 0.0729
+0.00%
$ 729,260 $ 44,756
Oct 30, 2024 $ 0.0729
+0.01%
$ 729,285 $ 43,188
Oct 29, 2024 $ 0.0729
+0.00%
$ 729,205 $ 42,860
Oct 28, 2024 $ 0.0729
-0.01%
$ 729,215 $ 44,720
Oct 27, 2024 $ 0.0729
+0.00%
$ 729,270 $ 45,806
Oct 26, 2024 $ 0.0729
+0.00%
$ 729,265 $ 47,193
Oct 25, 2024 $ 0.0729
+0.00%
$ 729,245 $ 44,627
Oct 24, 2024 $ 0.0729
+0.00%
$ 729,290 $ 44,106
Oct 23, 2024 $ 0.0729
+0.00%
$ 729,260 $ 35,069
Oct 22, 2024 $ 0.0729
+0.00%
$ 729,235 $ 43,211
Oct 21, 2024 $ 0.0729
-0.01%
$ 729,225 $ 42,150
Oct 20, 2024 $ 0.0729
+0.00%
$ 729,260 $ 44,322
Oct 19, 2024 $ 0.0729
+0.00%
$ 729,260 $ 46,041
Oct 18, 2024 $ 0.0729
-0.01%
$ 729,235 $ 42,858
Oct 17, 2024 $ 0.0729
+0.01%
$ 729,285 $ 42,789
Oct 16, 2024 $ 0.0729
-0.01%
$ 729,235 $ 41,261
Oct 15, 2024 $ 0.0729
+0.00%
$ 729,280 $ 44,598
Oct 14, 2024 $ 0.0729
+0.00%
$ 729,250 $ 42,220
Oct 13, 2024 $ 0.0729
+0.00%
$ 729,230 $ 42,369
Oct 12, 2024 $ 0.0729
+0.00%
$ 729,250 $ 43,390