TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0729
+0.00%
$729,230 $44,582
Apr 18, 2026 $0.0729
+0.00%
$729,235 $45,706
Apr 17, 2026 $0.0729
+0.00%
$729,230 $44,883
Apr 16, 2026 $0.0729
+0.00%
$729,290 $36,757
Apr 15, 2026 $0.0729
+0.01%
$729,270 $25,950
Apr 14, 2026 $0.0729
+0.00%
$729,225 $29,289
Apr 13, 2026 $0.0729
+0.00%
$729,240 $32,749
Apr 12, 2026 $0.0729
+0.00%
$729,235 $45,296
Apr 11, 2026 $0.0729
+0.00%
$729,270 $43,609
Apr 10, 2026 $0.0729
+0.01%
$729,270 $45,634
Apr 9, 2026 $0.0729
+0.00%
$729,210 $42,996
Apr 8, 2026 $0.0729
+0.00%
$729,215 $44,570
Apr 7, 2026 $0.0729
+0.00%
$729,240 $43,005
Apr 6, 2026 $0.0729
+0.00%
$729,250 $43,102
Apr 5, 2026 $0.0729
+0.00%
$729,235 $40,447
Apr 4, 2026 $0.0729
+0.00%
$729,270 $47,134
Apr 3, 2026 $0.0729
+0.00%
$729,285 $41,432
Apr 2, 2026 $0.0729
+0.01%
$729,275 $44,735
Apr 1, 2026 $0.0729
+0.01%
$729,300 $44,780
Mar 31, 2026 $0.0729
-0.01%
$729,220 $43,926
Mar 30, 2026 $0.0729
+0.01%
$729,275 $38,579
Mar 29, 2026 $0.0729
-0.01%
$729,230 $42,759
Mar 28, 2026 $0.0729
-0.01%
$729,210 $41,707
Mar 27, 2026 $0.0729
+0.01%
$729,275 $40,728
Mar 26, 2026 $0.0729
+0.00%
$729,225 $44,623
Mar 25, 2026 $0.0729
+0.01%
$729,270 $45,513
Mar 24, 2026 $0.0729
+0.01%
$729,285 $45,516
Mar 23, 2026 $0.0729
+0.00%
$729,230 $42,716
Mar 22, 2026 $0.0729
-0.01%
$729,210 $44,009
Mar 21, 2026 $0.0729
+0.01%
$729,285 $42,165
Mar 20, 2026 $0.0729
+0.00%
$729,255 $44,343
Mar 19, 2026 $0.0729
-0.01%
$729,250 $44,224
Mar 18, 2026 $0.0729
+0.01%
$729,295 $40,210
Mar 17, 2026 $0.0729
-0.01%
$729,210 $41,843
Mar 16, 2026 $0.0729
+0.00%
$729,290 $46,595
Mar 15, 2026 $0.0729
+0.00%
$729,260 $44,273
Mar 14, 2026 $0.0729
-0.01%
$729,255 $44,185
Mar 13, 2026 $0.0729
+0.01%
$729,300 $43,820
Mar 12, 2026 $0.0729
-0.01%
$729,210 $41,271
Mar 11, 2026 $0.0729
+0.00%
$729,260 $42,283
Mar 10, 2026 $0.0729
-0.01%
$729,230 $43,907
Mar 9, 2026 $0.0729
+0.00%
$729,295 $44,875
Mar 8, 2026 $0.0729
+0.00%
$729,275 $41,377
Mar 7, 2026 $0.0729
+0.01%
$729,295 $45,653
Mar 6, 2026 $0.0729
+0.00%
$729,235 $40,724
Mar 5, 2026 $0.0729
+0.00%
$729,255 $45,129
Mar 4, 2026 $0.0729
+0.00%
$729,255 $45,108
Mar 3, 2026 $0.0729
+0.00%
$729,220 $44,685
Mar 2, 2026 $0.0729
+0.00%
$729,215 $45,397
Mar 1, 2026 $0.0729
-0.01%
$729,260 $45,745