Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.0729
+0.00%
$729,047 $42,318
Jul 26, 4 AM $0.0729
+0.00%
$729,062 $41,479
Jul 26, 3 AM $0.0729
+0.00%
$729,045 $42,095
Jul 26, 2 AM $0.0729
+0.00%
$729,061 $42,150
Jul 26, 1 AM $0.0729
+0.00%
$729,060 $42,728
Jul 26, 12 AM $0.0729
+0.00%
$729,064 $42,597
Jul 25, 11 PM $0.0729
+0.00%
$729,055 $42,987
Jul 25, 10 PM $0.0729
+0.00%
$729,064 $43,447
Jul 25, 9 PM $0.0729
+0.00%
$729,060 $42,126
Jul 25, 8 PM $0.0729
+0.00%
$729,064 $41,858
Jul 25, 7 PM $0.0729
+0.00%
$729,064 $42,595
Jul 25, 6 PM $0.0729
+0.00%
$729,064 $42,501
Jul 25, 5 PM $0.0729
+0.00%
$729,054 $41,606
Jul 25, 4 PM $0.0729
+0.00%
$729,060 $42,376
Jul 25, 3 PM $0.0729
+0.00%
$729,045 $42,544
Jul 25, 2 PM $0.0729
+0.00%
$729,062 $43,337
Jul 25, 1 PM $0.0729
+0.00%
$729,051 $43,581
Jul 25, 12 PM $0.0729
+0.00%
$729,057 $43,620
Jul 25, 11 AM $0.0729
+0.00%
$729,058 $42,863
Jul 25, 10 AM $0.0729
+0.00%
$729,059 $43,047
Jul 25, 9 AM $0.0729
+0.00%
$729,045 $43,480
Jul 25, 8 AM $0.0729
+0.00%
$729,062 $43,676
Jul 25, 7 AM $0.0729
+0.00%
$729,062 $44,433
Jul 25, 6 AM $0.0729
+0.00%
$729,058 $44,313
Jul 25, 5 AM $0.0729
+0.00%
$729,050 $44,790
Jul 25, 4 AM $0.0729
+0.00%
$729,050 $45,921
Jul 25, 3 AM $0.0729
+0.00%
$729,051 $45,845
Jul 25, 2 AM $0.0729
+0.00%
$729,048 $46,156
Jul 25, 1 AM $0.0729
+0.00%
$729,047 $46,011
Jul 25, 12 AM $0.0729
+0.00%
$729,050 $46,971
Jul 24, 11 PM $0.0729
+0.00%
$729,059 $46,644
Jul 24, 10 PM $0.0729
+0.00%
$729,054 $46,968
Jul 24, 9 PM $0.0729
+0.00%
$729,054 $47,738
Jul 24, 8 PM $0.0729
+0.00%
$729,049 $48,229
Jul 24, 7 PM $0.0729
+0.00%
$729,052 $48,236
Jul 24, 6 PM $0.0729
+0.00%
$729,048 $49,037
Jul 24, 5 PM $0.0729
+0.00%
$729,060 $50,078
Jul 24, 4 PM $0.0729
+0.00%
$729,046 $49,085
Jul 24, 3 PM $0.0729
+0.00%
$729,046 $49,038
Jul 24, 2 PM $0.0729
+0.00%
$729,048 $48,484
Jul 24, 1 PM $0.0729
+0.00%
$729,060 $47,652
Jul 24, 12 PM $0.0729
+0.00%
$729,057 $48,145
Jul 24, 11 AM $0.0729
+0.00%
$729,047 $47,913
Jul 24, 10 AM $0.0729
+0.00%
$729,058 $48,083
Jul 24, 9 AM $0.0729
+0.00%
$729,059 $47,873
Jul 24, 8 AM $0.0729
+0.00%
$729,058 $47,402
Jul 24, 7 AM $0.0729
+0.00%
$729,050 $46,345
Jul 24, 6 AM $0.0729
+0.00%
$729,047 $45,826
Jul 24, 5 AM $0.0729
+0.00%
$729,048 $44,838
Jul 24, 4 AM $0.0729
+0.00%
$729,060 $43,749