TREKS Historical Data

TREKS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0729
-0.01%
$ 729,230 $ 44,751
May 13, 11 AM $ 0.0729
+0.00%
$ 729,290 $ 44,787
May 13, 10 AM $ 0.0729
+0.01%
$ 729,270 $ 44,202
May 13, 9 AM $ 0.0729
-0.01%
$ 729,210 $ 44,949
May 13, 8 AM $ 0.0729
+0.01%
$ 729,280 $ 44,726
May 13, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 43,845
May 13, 6 AM $ 0.0729
+0.00%
$ 729,235 $ 44,065
May 13, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 44,494
May 13, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 44,261
May 13, 3 AM $ 0.0729
+0.00%
$ 729,215 $ 43,254
May 13, 2 AM $ 0.0729
+0.00%
$ 729,300 $ 43,114
May 13, 1 AM $ 0.0729
+0.01%
$ 729,270 $ 42,629
May 13, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 42,840
May 12, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 43,804
May 12, 10 PM $ 0.0729
+0.00%
$ 729,220 $ 43,822
May 12, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 43,633
May 12, 8 PM $ 0.0729
+0.00%
$ 729,280 $ 44,354
May 12, 7 PM $ 0.0729
+0.00%
$ 729,245 $ 43,610
May 12, 6 PM $ 0.0729
+0.00%
$ 729,205 $ 43,526
May 12, 5 PM $ 0.0729
+0.00%
$ 729,235 $ 42,687
May 12, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 42,749
May 12, 3 PM $ 0.0729
+0.00%
$ 729,215 $ 43,440
May 12, 2 PM $ 0.0729
-0.01%
$ 729,230 $ 43,594
May 12, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 43,085
May 12, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 43,337
May 12, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 43,155
May 12, 10 AM $ 0.0729
+0.00%
$ 729,265 $ 42,835
May 12, 9 AM $ 0.0729
-0.01%
$ 729,240 $ 42,293
May 12, 8 AM $ 0.0729
-0.01%
$ 729,215 $ 42,931
May 12, 7 AM $ 0.0729
+0.00%
$ 729,275 $ 43,482
May 12, 6 AM $ 0.0729
+0.00%
$ 729,265 $ 43,890
May 12, 5 AM $ 0.0729
-0.01%
$ 729,205 $ 43,010
May 12, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 43,348
May 12, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 43,652
May 12, 2 AM $ 0.0729
+0.01%
$ 729,290 $ 43,879
May 12, 1 AM $ 0.0729
+0.00%
$ 729,215 $ 44,195
May 12, 12 AM $ 0.0729
+0.01%
$ 729,255 $ 43,979
May 11, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 43,792
May 11, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 44,023
May 11, 9 PM $ 0.0729
+0.01%
$ 729,285 $ 44,744
May 11, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 44,576
May 11, 7 PM $ 0.0729
+0.01%
$ 729,300 $ 44,044
May 11, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 44,817
May 11, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 45,100
May 11, 4 PM $ 0.0729
+0.00%
$ 729,280 $ 46,242
May 11, 3 PM $ 0.0729
+0.00%
$ 729,290 $ 46,892
May 11, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 46,702
May 11, 1 PM $ 0.0729
-0.01%
$ 729,220 $ 47,743
May 11, 12 PM $ 0.0729
+0.01%
$ 729,300 $ 47,887
May 11, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 47,525