TREKS Historical Data

TREKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0729
+0.00%
$ 729,047 $ 42,318
Jul 26, 4 AM $ 0.0729
+0.00%
$ 729,062 $ 41,479
Jul 26, 3 AM $ 0.0729
+0.00%
$ 729,045 $ 42,095
Jul 26, 2 AM $ 0.0729
+0.00%
$ 729,061 $ 42,150
Jul 26, 1 AM $ 0.0729
+0.00%
$ 729,060 $ 42,728
Jul 26, 12 AM $ 0.0729
+0.00%
$ 729,064 $ 42,597
Jul 25, 11 PM $ 0.0729
+0.00%
$ 729,055 $ 42,987
Jul 25, 10 PM $ 0.0729
+0.00%
$ 729,064 $ 43,447
Jul 25, 9 PM $ 0.0729
+0.00%
$ 729,060 $ 42,126
Jul 25, 8 PM $ 0.0729
+0.00%
$ 729,064 $ 41,858
Jul 25, 7 PM $ 0.0729
+0.00%
$ 729,064 $ 42,595
Jul 25, 6 PM $ 0.0729
+0.00%
$ 729,064 $ 42,501
Jul 25, 5 PM $ 0.0729
+0.00%
$ 729,054 $ 41,606
Jul 25, 4 PM $ 0.0729
+0.00%
$ 729,060 $ 42,376
Jul 25, 3 PM $ 0.0729
+0.00%
$ 729,045 $ 42,544
Jul 25, 2 PM $ 0.0729
+0.00%
$ 729,062 $ 43,337
Jul 25, 1 PM $ 0.0729
+0.00%
$ 729,051 $ 43,581
Jul 25, 12 PM $ 0.0729
+0.00%
$ 729,057 $ 43,620
Jul 25, 11 AM $ 0.0729
+0.00%
$ 729,058 $ 42,863
Jul 25, 10 AM $ 0.0729
+0.00%
$ 729,059 $ 43,047
Jul 25, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 43,480
Jul 25, 8 AM $ 0.0729
+0.00%
$ 729,062 $ 43,676
Jul 25, 7 AM $ 0.0729
+0.00%
$ 729,062 $ 44,433
Jul 25, 6 AM $ 0.0729
+0.00%
$ 729,058 $ 44,313
Jul 25, 5 AM $ 0.0729
+0.00%
$ 729,050 $ 44,790
Jul 25, 4 AM $ 0.0729
+0.00%
$ 729,050 $ 45,921
Jul 25, 3 AM $ 0.0729
+0.00%
$ 729,051 $ 45,845
Jul 25, 2 AM $ 0.0729
+0.00%
$ 729,048 $ 46,156
Jul 25, 1 AM $ 0.0729
+0.00%
$ 729,047 $ 46,011
Jul 25, 12 AM $ 0.0729
+0.00%
$ 729,050 $ 46,971
Jul 24, 11 PM $ 0.0729
+0.00%
$ 729,059 $ 46,644
Jul 24, 10 PM $ 0.0729
+0.00%
$ 729,054 $ 46,968
Jul 24, 9 PM $ 0.0729
+0.00%
$ 729,054 $ 47,738
Jul 24, 8 PM $ 0.0729
+0.00%
$ 729,049 $ 48,229
Jul 24, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 48,236
Jul 24, 6 PM $ 0.0729
+0.00%
$ 729,048 $ 49,037
Jul 24, 5 PM $ 0.0729
+0.00%
$ 729,060 $ 50,078
Jul 24, 4 PM $ 0.0729
+0.00%
$ 729,046 $ 49,085
Jul 24, 3 PM $ 0.0729
+0.00%
$ 729,046 $ 49,038
Jul 24, 2 PM $ 0.0729
+0.00%
$ 729,048 $ 48,484
Jul 24, 1 PM $ 0.0729
+0.00%
$ 729,060 $ 47,652
Jul 24, 12 PM $ 0.0729
+0.00%
$ 729,057 $ 48,145
Jul 24, 11 AM $ 0.0729
+0.00%
$ 729,047 $ 47,913
Jul 24, 10 AM $ 0.0729
+0.00%
$ 729,058 $ 48,083
Jul 24, 9 AM $ 0.0729
+0.00%
$ 729,059 $ 47,873
Jul 24, 8 AM $ 0.0729
+0.00%
$ 729,058 $ 47,402
Jul 24, 7 AM $ 0.0729
+0.00%
$ 729,050 $ 46,345
Jul 24, 6 AM $ 0.0729
+0.00%
$ 729,047 $ 45,826
Jul 24, 5 AM $ 0.0729
+0.00%
$ 729,048 $ 44,838
Jul 24, 4 AM $ 0.0729
+0.00%
$ 729,060 $ 43,749