MOSAIC Historical Data

MOSAIC Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $0.000239
+0.00%
$-- $21,661
7:20 AM $0.000241
+0.00%
$-- $21,619
7:19 AM $0.00024
+0.00%
$-- $21,544
7:18 AM $0.000238
+0.00%
$-- $21,550
7:16 AM $0.000239
-0.03%
$-- $21,855
7:10 AM $0.000239
+0.00%
$-- $22,424
7:09 AM $0.000247
-7.75%
$-- $24,024
7:07 AM $0.00027
+0.00%
$-- $23,624
7:05 AM $0.000269
+0.00%
$-- $21,716
7:04 AM $0.000247
+0.00%
$-- $21,911
6:56 AM $0.000248
+0.00%
$-- $21,913
6:55 AM $0.000248
+0.00%
$-- $21,916
6:48 AM $0.000249
+0.72%
$-- $21,885
6:38 AM $0.000245
+0.00%
$-- $22,391
6:34 AM $0.000249
+0.00%
$-- $22,754
6:33 AM $0.000255
+0.00%
$-- $25,486
6:23 AM $0.000295
+0.00%
$-- $25,163
6:22 AM $0.000296
+0.00%
$-- $25,149
6:19 AM $0.000295
+0.00%
$-- $25,173
6:17 AM $0.000298
+1.38%
$-- $25,115
6:16 AM $0.00029
+0.00%
$-- $25,470
6:13 AM $0.000295
+0.00%
$-- $25,800
6:10 AM $0.000297
+0.00%
$-- $25,893
6:09 AM $0.0003
+0.00%
$-- $25,531
6:02 AM $0.000296
+0.00%
$-- $24,678
5:58 AM $0.000296
-1.48%
$-- $25,591
5:57 AM $0.000304
+0.00%
$-- $24,973
5:56 AM $0.000307
+0.00%
$-- $24,944
5:54 AM $0.000305
+4.21%
$-- $24,614
5:53 AM $0.000276
+0.00%
$-- $22,930
5:52 AM $0.000274
+0.00%
$-- $22,524
5:48 AM $0.000269
+0.00%
$-- $22,390
5:35 AM $0.000267
+0.53%
$-- $22,172
5:33 AM $0.000261
+0.00%
$-- $21,082
5:32 AM $0.000252
+0.00%
$-- $20,841
5:31 AM $0.000249
+0.00%
$-- $20,448
5:30 AM $0.000247
+0.00%
$-- $20,320
5:24 AM $0.000244
+0.00%
$-- $19,875
5:20 AM $0.000238
+0.00%
$-- $19,733
5:19 AM $0.000237
+0.00%
$-- $19,724
5:17 AM $0.000235
-0.54%
$-- $19,767
5:12 AM $0.000239
+0.00%
$-- $20,635
5:11 AM $0.000239
+0.00%
$-- $24,775
5:04 AM $0.00029
+0.00%
$-- $22,393
4:58 AM $0.000288
+0.00%
$-- $22,274
4:45 AM $0.000286
+0.00%
$-- $21,980
4:44 AM $0.000286
+0.00%
$-- $21,860
4:43 AM $0.000282
+0.00%
$-- $21,345
4:40 AM $0.000275
+0.00%
$-- $21,484
4:35 AM $0.000274
+0.00%
$-- $3,087