Aurigami Historical Data

PLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000149
-0.67%
$613,000 $0
Jan 9, 2025 $0.00015
-0.66%
$617,114 $1
Jan 8, 2025 $0.000151
+0.00%
$621,229 $58
Jan 7, 2025 $0.000151
-2.58%
$621,229 $3,312
Jan 6, 2025 $0.000155
+3.33%
$637,685 $2,650
Jan 5, 2025 $0.00015
+0.00%
$617,114 $0
Jan 4, 2025 $0.00015
+0.00%
$617,114 $0
Jan 3, 2025 $0.00015
+0.67%
$617,114 $0
Jan 2, 2025 $0.000149
-1.32%
$613,000 $62
Dec 29, 2024 $0.000143
+0.00%
$-- $0.0₅1
Dec 28, 2024 $0.000143
+0.00%
$586,539 $0.0₅1
Dec 27, 2024 $0.000143
+0.70%
$586,539 $0.001
Dec 26, 2024 $0.000142
+0.00%
$582,438 $0
Dec 25, 2024 $0.000142
+0.00%
$582,438 $137
Dec 24, 2024 $0.00015
+0.00%
$615,251 $15
Dec 23, 2024 $0.00015
+0.67%
$615,251 $15
Dec 22, 2024 $0.000149
-0.67%
$611,149 $819
Dec 21, 2024 $0.000153
+2.00%
$627,556 $4,286
Dec 20, 2024 $0.000154
+1.99%
$631,658 $4,234
Dec 19, 2024 $0.000152
+0.66%
$623,454 $4,409
Dec 18, 2024 $0.000151
-1.95%
$619,353 $4,262
Dec 17, 2024 $0.000153
-0.65%
$627,556 $4,117
Dec 16, 2024 $0.000156
+3.31%
$639,861 $4,323
Dec 15, 2024 $0.000151
+0.00%
$619,353 $4,426
Dec 14, 2024 $0.000151
+0.67%
$619,327 $4,434
Dec 13, 2024 $0.000148
-0.67%
$607,023 $4,062
Dec 12, 2024 $0.000149
+0.68%
$611,124 $4,033
Dec 11, 2024 $0.000148
+1.37%
$607,023 $4,037
Dec 10, 2024 $0.000146
+0.00%
$598,820 $4,168
Dec 9, 2024 $0.000146
-2.67%
$598,820 $4,299
Dec 8, 2024 $0.00015
+2.74%
$615,226 $4,218
Dec 7, 2024 $0.000146
+0.69%
$598,506 $4,111
Dec 6, 2024 $0.000146
+0.00%
$598,506 $4,084
Nov 29, 2024 $0.000141
+0.00%
$-- $12
Nov 28, 2024 $0.000141
+0.71%
$578,009 $420
Nov 27, 2024 $0.000141
+1.44%
$578,009 $2,843
Nov 23, 2024 $0.00014
+0.00%
$-- $14
Nov 22, 2024 $0.00014
+1.45%
$573,910 $14
Nov 21, 2024 $0.000138
-22.47%
$565,711 $486
Oct 19, 2024 $0.000149
+0.00%
$-- $0
Oct 18, 2024 $0.000149
+0.00%
$602,395 $0
Oct 17, 2024 $0.000149
+0.00%
$602,395 $0.001
Oct 16, 2024 $0.000149
+0.00%
$602,395 $0
Oct 15, 2024 $0.000149
+0.68%
$602,395 $7
Oct 14, 2024 $0.000148
+0.68%
$598,352 $2,372
Oct 13, 2024 $0.000145
-2.03%
$586,224 $3,701
Oct 12, 2024 $0.000148
+0.00%
$598,352 $4,134
Oct 11, 2024 $0.000147
+2.80%
$594,310 $4,293
Oct 10, 2024 $0.000143
-2.72%
$578,138 $4,071
Oct 9, 2024 $0.000147
+0.00%
$594,310 $4,290