Aurigami Historical Data

PLY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00013
+0.00%
$ 523,589 $ 0
Sep 5, 2024 $ 0.00013
-2.99%
$ 523,589 $ 0.1
Sep 4, 2024 $ 0.000134
+0.00%
$ 539,699 $ 51
Aug 19, 2024 $ 0.000134
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.000134
+0.00%
$ 539,696 $ 0
Aug 17, 2024 $ 0.000134
+0.00%
$ 538,999 $ 0
Aug 16, 2024 $ 0.000134
-0.74%
$ 538,999 $ 0
Aug 15, 2024 $ 0.000135
-2.88%
$ 543,021 $ 55
Aug 14, 2024 $ 0.000139
-41.35%
$ 559,111 $ 1,368
Aug 13, 2024 $ 0.000237
+848.00%
$ 953,304 $ 50
Aug 12, 2024 $ 0.000025
-87.50%
$ 100,559 $ 0
Aug 11, 2024 $ 0.00003
+11.11%
$ 120,671 $ 2
Aug 10, 2024 $ 0.000027
-89.02%
$ 108,604 $ 136
Aug 9, 2024 $ 0.000246
+2.07%
$ 989,505 $ 1,183
Aug 8, 2024 $ 0.000241
+270.20%
$ 969,393 $ 156
Aug 7, 2024 $ 0.0000674
-18.50%
$ 271,108 $ 5,453
Aug 6, 2024 $ 0.0000801
-14.97%
$ 322,193 $ 3,422
Aug 5, 2024 $ 0.0000942
-7.65%
$ 378,908 $ 5,401
Aug 4, 2024 $ 0.000107
-3.69%
$ 430,797 $ 472
Aug 3, 2024 $ 0.000111
-6.16%
$ 447,255 $ 2,029
Aug 2, 2024 $ 0.000113
-0.18%
$ 455,701 $ 2,591
Aug 1, 2024 $ 0.000117
+2.27%
$ -- $ 1,138
Jul 31, 2024 $ 0.000115
-4.10%
$ 460,930 $ 1,992
Jul 30, 2024 $ 0.000124
-3.43%
$ 498,335 $ 4,326
Jul 29, 2024 $ 0.000128
-1.31%
$ 516,032 $ 2,303
Jul 28, 2024 $ 0.00013
-4.20%
$ 522,869 $ 2,689
Jul 27, 2024 $ 0.000136
-1.88%
$ 545,658 $ 5,689
Jul 26, 2024 $ 0.000137
-24.71%
$ 551,288 $ 30,905
Jul 25, 2024 $ 0.000182
-0.82%
$ 732,235 $ 655
Jul 24, 2024 $ 0.000184
-2.03%
$ 738,267 $ 1,956
Jul 23, 2024 $ 0.000188
-6.13%
$ 757,568 $ 1,422
Jul 22, 2024 $ 0.000201
-0.94%
$ 807,027 $ 7,501
Jul 21, 2024 $ 0.000203
-17.31%
$ 814,667 $ 2,554
Jul 20, 2024 $ 0.000245
-0.41%
$ 985,077 $ 962
Jul 19, 2024 $ 0.000242
-0.41%
$ 973,014 $ 2,010
Jul 18, 2024 $ 0.000243
-1.22%
$ 977,035 $ 1,977
Jul 17, 2024 $ 0.000244
-0.81%
$ 981,056 $ 1,750
Jul 16, 2024 $ 0.000246
+23.68%
$ 989,097 $ 1,863
Jul 15, 2024 $ 0.000199
-18.82%
$ 799,721 $ 18,572
Jul 14, 2024 $ 0.000245
+0.82%
$ 985,077 $ 2,041
Jul 13, 2024 $ 0.000245
+1.24%
$ 982,742 $ 2,102
Jul 12, 2024 $ 0.000242
-1.22%
$ 970,708 $ 1,833
Jul 11, 2024 $ 0.000245
+0.82%
$ 982,742 $ 2,475
Jul 10, 2024 $ 0.000243
-1.22%
$ 974,719 $ 2,072
Jul 9, 2024 $ 0.000243
+0.41%
$ 974,719 $ 2,078
Jul 8, 2024 $ 0.000243
-0.82%
$ 974,719 $ 2,228
Jul 7, 2024 $ 0.000245
+0.82%
$ 982,742 $ 2,146
Jul 6, 2024 $ 0.000242
-1.63%
$ 970,310 $ 2,010
Jul 5, 2024 $ 0.000246
+63.56%
$ 986,348 $ 1,765
Jul 4, 2024 $ 0.00015
-22.07%
$ 603,036 $ 15,527