Aurigami Historical Data

PLY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000147
+0.68%
$594,310 $4,299
Oct 7, 2024 $0.000146
-0.68%
$590,267 $4,278
Oct 6, 2024 $0.000146
+0.69%
$590,267 $4,377
Oct 5, 2024 $0.000144
-1.37%
$582,181 $4,235
Oct 4, 2024 $0.000146
+2.82%
$590,267 $4,363
Oct 3, 2024 $0.000145
+2.84%
$586,224 $4,365
Oct 2, 2024 $0.000142
-0.70%
$574,095 $3,970
Sep 26, 2024 $0.000142
+0.00%
$-- $0
Sep 25, 2024 $0.000142
+0.00%
$574,095 $0
Sep 24, 2024 $0.000142
+0.00%
$574,095 $0
Sep 23, 2024 $0.000142
+0.00%
$574,095 $0
Sep 22, 2024 $0.000142
-2.07%
$574,095 $5
Sep 21, 2024 $0.000145
-0.68%
$586,224 $1,717
Sep 20, 2024 $0.000143
-0.69%
$578,138 $3,823
Sep 19, 2024 $0.000144
+2.13%
$582,181 $2,544
Sep 15, 2024 $0.000133
+0.00%
$-- $0
Sep 14, 2024 $0.000133
+0.00%
$537,709 $0
Sep 13, 2024 $0.000133
+0.00%
$537,709 $0
Sep 12, 2024 $0.000133
+0.00%
$537,709 $0.01
Sep 11, 2024 $0.000133
-2.21%
$537,709 $3
Sep 10, 2024 $0.000136
-0.73%
$549,837 $1,389
Sep 8, 2024 $0.00013
+0.00%
$-- $0
Sep 7, 2024 $0.00013
+0.00%
$523,589 $0
Sep 6, 2024 $0.00013
+0.00%
$523,589 $0
Sep 5, 2024 $0.00013
-2.99%
$523,589 $0.1
Sep 4, 2024 $0.000134
+0.00%
$539,699 $51
Aug 19, 2024 $0.000134
+0.00%
$-- $0
Aug 18, 2024 $0.000134
+0.00%
$539,696 $0
Aug 17, 2024 $0.000134
+0.00%
$538,999 $0
Aug 16, 2024 $0.000134
-0.74%
$538,999 $0
Aug 15, 2024 $0.000135
-2.88%
$543,021 $55
Aug 14, 2024 $0.000139
-41.35%
$559,111 $1,368
Aug 13, 2024 $0.000237
+848.00%
$953,304 $50
Aug 12, 2024 $0.000025
-87.50%
$100,559 $0
Aug 11, 2024 $0.00003
+11.11%
$120,671 $2
Aug 10, 2024 $0.000027
-89.02%
$108,604 $136
Aug 9, 2024 $0.000246
+2.07%
$989,505 $1,183
Aug 8, 2024 $0.000241
+270.20%
$969,393 $156
Aug 7, 2024 $0.0000674
-18.50%
$271,108 $5,453
Aug 6, 2024 $0.0000801
-14.97%
$322,193 $3,422
Aug 5, 2024 $0.0000942
-7.65%
$378,908 $5,401
Aug 4, 2024 $0.000107
-3.69%
$430,797 $472
Aug 3, 2024 $0.000111
-6.16%
$447,255 $2,029
Aug 2, 2024 $0.000113
-0.18%
$455,701 $2,591
Aug 1, 2024 $0.000117
+2.27%
$-- $1,138
Jul 31, 2024 $0.000115
-4.10%
$460,930 $1,992
Jul 30, 2024 $0.000124
-3.43%
$498,335 $4,326
Jul 29, 2024 $0.000128
-1.31%
$516,032 $2,303
Jul 28, 2024 $0.00013
-4.20%
$522,869 $2,689
Jul 27, 2024 $0.000136
-1.88%
$545,658 $5,689