Aurigami Historical Data

PLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000153
+0.00%
$630,621 $0
Mar 8, 2025 $0.000153
+0.00%
$629,643 $1
Mar 7, 2025 $0.000153
-7.27%
$629,643 $700
Mar 6, 2025 $0.000165
+0.00%
$679,027 $12
Mar 4, 2025 $0.000092
+0.00%
$-- $0.0₇1
Mar 3, 2025 $0.000092
+31.43%
$378,609 $0.0₇1
Mar 2, 2025 $0.00007
+48.94%
$288,072 $0.00001
Mar 1, 2025 $0.000047
+74.07%
$193,419 $0
Feb 28, 2025 $0.000027
-82.00%
$111,113 $1
Feb 27, 2025 $0.00015
-1.96%
$617,295 $896
Feb 26, 2025 $0.000153
-1.92%
$629,641 $1,118
Feb 25, 2025 $0.000156
-1.27%
$641,987 $33
Feb 24, 2025 $0.000158
-3.66%
$650,217 $3,523
Feb 23, 2025 $0.000162
-0.61%
$666,679 $4,201
Feb 22, 2025 $0.000163
+0.00%
$670,794 $4,259
Feb 21, 2025 $0.000162
+575.00%
$666,679 $4,086
Feb 20, 2025 $0.000024
+0.00%
$98,767 $0
Feb 19, 2025 $0.000024
+0.00%
$98,767 $0
Feb 18, 2025 $0.000024
-85.00%
$98,767 $0.01
Feb 17, 2025 $0.00016
-2.44%
$658,448 $17
Feb 11, 2025 $0.00016
+0.00%
$-- $0.0₅1
Feb 10, 2025 $0.00016
+0.00%
$658,437 $0.0₅1
Feb 9, 2025 $0.00016
+0.00%
$658,437 $0
Feb 8, 2025 $0.00016
+0.00%
$658,434 $0
Feb 7, 2025 $0.00016
+0.00%
$658,434 $5
Feb 6, 2025 $0.00016
-4.19%
$658,434 $1,449
Feb 5, 2025 $0.000165
-1.79%
$679,010 $4,131
Feb 4, 2025 $0.000167
+0.60%
$687,241 $4,043
Feb 3, 2025 $0.000166
-0.60%
$683,125 $31
Feb 2, 2025 $0.000167
+0.00%
$-- $0
Feb 1, 2025 $0.000167
+0.00%
$687,054 $0
Jan 31, 2025 $0.000167
+0.00%
$687,054 $0.00001
Jan 30, 2025 $0.000167
+0.00%
$687,054 $0
Jan 29, 2025 $0.000167
+0.00%
$687,054 $2
Jan 28, 2025 $0.000167
-0.60%
$687,054 $12
Jan 27, 2025 $0.000168
+1.82%
$691,168 $2,175
Jan 25, 2025 $0.000161
+0.00%
$-- $0
Jan 24, 2025 $0.000161
+0.00%
$662,370 $0
Jan 23, 2025 $0.000161
+0.00%
$662,370 $0
Jan 22, 2025 $0.000161
+0.00%
$662,370 $0
Jan 21, 2025 $0.000161
+0.00%
$662,370 $3
Jan 20, 2025 $0.000161
-3.01%
$662,370 $1,218
Jan 19, 2025 $0.000163
-1.81%
$670,598 $1,507
Jan 18, 2025 $0.000165
+1.23%
$678,826 $4,080
Jan 17, 2025 $0.000163
+0.00%
$670,598 $4,129
Jan 16, 2025 $0.000161
-0.62%
$662,370 $4,205
Jan 15, 2025 $0.000162
+2.53%
$666,484 $4,113
Jan 14, 2025 $0.000158
+1.28%
$650,027 $1,914
Jan 12, 2025 $0.000149
+0.00%
$-- $0
Jan 11, 2025 $0.000149
+0.00%
$613,000 $0