Aurigami Historical Data

PLY Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00028
-12.24%
$ 885,346 $ 130,906
May 30, 2023 $ 0.000318
-0.57%
$ 516,658 $ 98,156
May 29, 2023 $ 0.00032
-0.49%
$ 519,462 $ 97,767
May 28, 2023 $ 0.000321
+1.24%
$ 521,998 $ 188,856
May 27, 2023 $ 0.000318
-1.00%
$ 515,768 $ 148,780
May 26, 2023 $ 0.000321
+8.06%
$ 520,737 $ 81,755
May 25, 2023 $ 0.000297
-9.61%
$ 482,114 $ 73,854
May 24, 2023 $ 0.000329
-2.93%
$ 533,493 $ 45,671
May 23, 2023 $ 0.000341
-6.19%
$ 554,448 $ 41,349
May 22, 2023 $ 0.000364
+12.38%
$ 590,827 $ 346,207
May 21, 2023 $ 0.000324
+0.27%
$ 526,065 $ 89,436
May 20, 2023 $ 0.000323
+0.99%
$ 524,644 $ 40,347
May 19, 2023 $ 0.00032
-1.64%
$ 519,263 $ 10,113
May 18, 2023 $ 0.000325
+3.83%
$ 528,288 $ 108,500
May 17, 2023 $ 0.000313
-6.70%
$ 508,707 $ 105,483
May 16, 2023 $ 0.000336
-4.98%
$ 545,610 $ 117,720
May 15, 2023 $ 0.000354
-4.28%
$ 574,121 $ 84,089
May 14, 2023 $ 0.000369
+2.79%
$ 599,877 $ 43,042
May 13, 2023 $ 0.000359
+3.65%
$ 583,489 $ 102,821
May 12, 2023 $ 0.000347
+1.97%
$ 562,806 $ 114,117
May 11, 2023 $ 0.00034
-8.75%
$ 551,933 $ 267,128
May 10, 2023 $ 0.000372
-0.95%
$ 604,842 $ 346,116
May 9, 2023 $ 0.000376
+2.79%
$ 610,637 $ 143,795
May 8, 2023 $ 0.000366
-5.84%
$ 593,831 $ 149,715
May 7, 2023 $ 0.000388
+4.06%
$ 630,436 $ 273,935
May 6, 2023 $ 0.000373
-8.51%
$ 606,157 $ 323,084
May 5, 2023 $ 0.000408
-0.82%
$ 662,693 $ 252,805
May 4, 2023 $ 0.000412
-1.56%
$ 668,638 $ 28,850
May 3, 2023 $ 0.000419
-3.89%
$ 679,544 $ 223,071
May 2, 2023 $ 0.000436
+8.45%
$ 708,304 $ 212,639
May 1, 2023 $ 0.000402
-13.82%
$ 652,921 $ 250,557
Apr 30, 2023 $ 0.000467
-2.15%
$ 757,503 $ 87,069
Apr 29, 2023 $ 0.000477
-0.85%
$ 774,517 $ 78,140
Apr 28, 2023 $ 0.000481
-3.86%
$ 781,320 $ 242,894
Apr 27, 2023 $ 0.0005
-3.37%
$ 812,627 $ 139,237
Apr 26, 2023 $ 0.000518
+2.16%
$ 840,951 $ 472,856
Apr 25, 2023 $ 0.000507
+0.71%
$ 823,334 $ 746,260
Apr 24, 2023 $ 0.000503
-3.41%
$ 817,535 $ 401,298
Apr 23, 2023 $ 0.000521
-1.85%
$ 846,231 $ 743,337
Apr 22, 2023 $ 0.000531
+3.66%
$ 862,163 $ 665,119
Apr 21, 2023 $ 0.000512
+0.61%
$ 831,747 $ 792,934
Apr 20, 2023 $ 0.000509
-6.51%
$ 826,572 $ 994,341
Apr 19, 2023 $ 0.000544
-4.78%
$ 884,107 $ 1.35 million
Apr 18, 2023 $ 0.000572
+2.24%
$ 928,677 $ 1.22 million
Apr 17, 2023 $ 0.000559
-3.71%
$ 908,218 $ 1.11 million
Apr 16, 2023 $ 0.000581
-3.47%
$ 943,226 $ 1.23 million
Apr 15, 2023 $ 0.000602
-0.05%
$ 977,078 $ 1.29 million
Apr 14, 2023 $ 0.000602
+5.74%
$ 977,521 $ 1.46 million
Apr 13, 2023 $ 0.000569
-4.87%
$ 924,611 $ 1.11 million
Apr 12, 2023 $ 0.000599
+2.80%
$ 971,885 $ 1.35 million