Aurigami Historical Data

PLY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000582
-3.55%
$ 945,420 $ 1.34 million
Apr 10, 2023 $ 0.000604
-2.30%
$ 980,204 $ 1.56 million
Apr 9, 2023 $ 0.000618
-4.82%
$ 1 million $ 2.35 million
Apr 8, 2023 $ 0.000649
+26.86%
$ 1.05 million $ 3.46 million
Apr 7, 2023 $ 0.000511
-1.77%
$ 830,542 $ 1.13 million
Apr 6, 2023 $ 0.00052
-6.75%
$ 844,971 $ 1.28 million
Apr 5, 2023 $ 0.000558
-0.38%
$ 906,166 $ 1.36 million
Apr 4, 2023 $ 0.00056
-1.36%
$ 909,560 $ 657,829
Apr 3, 2023 $ 0.000568
-7.29%
$ 922,114 $ 834,527
Apr 2, 2023 $ 0.000612
-0.82%
$ 994,527 $ 1.4 million
Apr 1, 2023 $ 0.000618
+4.46%
$ 1 million $ 831,319
Mar 31, 2023 $ 0.000591
-1.32%
$ 960,213 $ 503,954
Mar 30, 2023 $ 0.000599
-4.14%
$ 973,038 $ 592,447
Mar 29, 2023 $ 0.000625
+6.06%
$ 1.02 million $ 1.26 million
Mar 28, 2023 $ 0.00059
-1.94%
$ 957,345 $ 861,644
Mar 27, 2023 $ 0.000601
-2.39%
$ 976,126 $ 890,047
Mar 26, 2023 $ 0.000616
-9.04%
$ 999,746 $ 1.21 million
Mar 25, 2023 $ 0.000677
+15.19%
$ 1.1 million $ 1.8 million
Mar 24, 2023 $ 0.000588
-6.14%
$ 954,081 $ 1.25 million
Mar 23, 2023 $ 0.000626
+4.88%
$ 1.02 million $ 1.76 million
Mar 22, 2023 $ 0.000597
-13.59%
$ 969,532 $ 1.09 million
Mar 21, 2023 $ 0.000692
-19.35%
$ 1.12 million $ 1.38 million
Mar 20, 2023 $ 0.000857
-4.87%
$ 1.39 million $ 4.81 million
Mar 19, 2023 $ 0.000902
+85.98%
$ 1.46 million $ 4.52 million
Mar 18, 2023 $ 0.000485
-6.01%
$ 787,539 $ 531,637
Mar 17, 2023 $ 0.000516
-1.24%
$ 837,889 $ 653,740
Mar 16, 2023 $ 0.000522
+11.59%
$ 848,395 $ 1.05 million
Mar 15, 2023 $ 0.000468
-8.38%
$ 760,439 $ 1.17 million
Mar 14, 2023 $ 0.000511
+3.07%
$ 829,891 $ 310,250
Mar 13, 2023 $ 0.000496
+7.00%
$ 805,097 $ 573,498
Mar 12, 2023 $ 0.000463
+5.98%
$ 752,582 $ 356,141
Mar 11, 2023 $ 0.000437
-2.97%
$ 710,092 $ 344,701
Mar 10, 2023 $ 0.000451
-1.74%
$ 731,974 $ 760,522
Mar 9, 2023 $ 0.000459
-9.32%
$ 744,941 $ 319,200
Mar 8, 2023 $ 0.000506
-9.06%
$ 821,660 $ 336,435
Mar 7, 2023 $ 0.000556
-7.52%
$ 903,555 $ 532,202
Mar 6, 2023 $ 0.000602
+7.61%
$ 976,979 $ 42,320
Mar 5, 2023 $ 0.000559
+5.32%
$ 907,317 $ 87,919
Mar 4, 2023 $ 0.000531
-5.13%
$ 861,548 $ 45,755
Mar 3, 2023 $ 0.00056
-4.68%
$ 908,828 $ 23,542
Mar 2, 2023 $ 0.000588
-6.50%
$ 954,144 $ 113,232
Mar 1, 2023 $ 0.000629
+0.24%
$ 1.02 million $ 804,258
Feb 28, 2023 $ 0.000627
-3.89%
$ 1.02 million $ 763,119
Feb 27, 2023 $ 0.000652
+2.04%
$ 1.06 million $ 408,740
Feb 26, 2023 $ 0.000639
+5.34%
$ 1.04 million $ 274,405
Feb 25, 2023 $ 0.000607
+4.88%
$ 985,649 $ 520,934
Feb 24, 2023 $ 0.000579
-5.85%
$ 939,873 $ 270,272
Feb 23, 2023 $ 0.000615
-1.11%
$ 998,176 $ 788,352
Feb 22, 2023 $ 0.000622
-4.78%
$ 1.01 million $ 1.61 million
Feb 21, 2023 $ 0.000653
-5.68%
$ 1.06 million $ 1.14 million