Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.000388
+4.06%
$630,436 $273,935
May 6, 2023 $0.000373
-8.51%
$606,157 $323,084
May 5, 2023 $0.000408
-0.82%
$662,693 $252,805
May 4, 2023 $0.000412
-1.56%
$668,638 $28,850
May 3, 2023 $0.000419
-3.89%
$679,544 $223,071
May 2, 2023 $0.000436
+8.45%
$708,304 $212,639
May 1, 2023 $0.000402
-13.82%
$652,921 $250,557
Apr 30, 2023 $0.000467
-2.15%
$757,503 $87,069
Apr 29, 2023 $0.000477
-0.85%
$774,517 $78,140
Apr 28, 2023 $0.000481
-3.86%
$781,320 $242,894
Apr 27, 2023 $0.0005
-3.37%
$812,627 $139,237
Apr 26, 2023 $0.000518
+2.16%
$840,951 $472,856
Apr 25, 2023 $0.000507
+0.71%
$823,334 $746,260
Apr 24, 2023 $0.000503
-3.41%
$817,535 $401,298
Apr 23, 2023 $0.000521
-1.85%
$846,231 $743,337
Apr 22, 2023 $0.000531
+3.66%
$862,163 $665,119
Apr 21, 2023 $0.000512
+0.61%
$831,747 $792,934
Apr 20, 2023 $0.000509
-6.51%
$826,572 $994,341
Apr 19, 2023 $0.000544
-4.78%
$884,107 $1.35 million
Apr 18, 2023 $0.000572
+2.24%
$928,677 $1.22 million
Apr 17, 2023 $0.000559
-3.71%
$908,218 $1.11 million
Apr 16, 2023 $0.000581
-3.47%
$943,226 $1.23 million
Apr 15, 2023 $0.000602
-0.05%
$977,078 $1.29 million
Apr 14, 2023 $0.000602
+5.74%
$977,521 $1.46 million
Apr 13, 2023 $0.000569
-4.87%
$924,611 $1.11 million
Apr 12, 2023 $0.000599
+2.80%
$971,885 $1.35 million
Apr 11, 2023 $0.000582
-3.55%
$945,420 $1.34 million
Apr 10, 2023 $0.000604
-2.30%
$980,204 $1.56 million
Apr 9, 2023 $0.000618
-4.82%
$1 million $2.35 million
Apr 8, 2023 $0.000649
+26.86%
$1.05 million $3.46 million
Apr 7, 2023 $0.000511
-1.77%
$830,542 $1.13 million
Apr 6, 2023 $0.00052
-6.75%
$844,971 $1.28 million
Apr 5, 2023 $0.000558
-0.38%
$906,166 $1.36 million
Apr 4, 2023 $0.00056
-1.36%
$909,560 $657,829
Apr 3, 2023 $0.000568
-7.29%
$922,114 $834,527
Apr 2, 2023 $0.000612
-0.82%
$994,527 $1.4 million
Apr 1, 2023 $0.000618
+4.46%
$1 million $831,319
Mar 31, 2023 $0.000591
-1.32%
$960,213 $503,954
Mar 30, 2023 $0.000599
-4.14%
$973,038 $592,447
Mar 29, 2023 $0.000625
+6.06%
$1.02 million $1.26 million
Mar 28, 2023 $0.00059
-1.94%
$957,345 $861,644
Mar 27, 2023 $0.000601
-2.39%
$976,126 $890,047
Mar 26, 2023 $0.000616
-9.04%
$999,746 $1.21 million
Mar 25, 2023 $0.000677
+15.19%
$1.1 million $1.8 million
Mar 24, 2023 $0.000588
-6.14%
$954,081 $1.25 million
Mar 23, 2023 $0.000626
+4.88%
$1.02 million $1.76 million
Mar 22, 2023 $0.000597
-13.59%
$969,532 $1.09 million
Mar 21, 2023 $0.000692
-19.35%
$1.12 million $1.38 million
Mar 20, 2023 $0.000857
-4.87%
$1.39 million $4.81 million
Mar 19, 2023 $0.000902
+85.98%
$1.46 million $4.52 million