Aurigami Historical Data

PLY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000692
+3.19%
$ 1.12 million $ 532,438
Feb 19, 2023 $ 0.000671
-3.55%
$ 1.09 million $ 651,586
Feb 18, 2023 $ 0.000696
+3.14%
$ 1.13 million $ 474,812
Feb 17, 2023 $ 0.000675
+8.22%
$ 1.1 million $ 472,478
Feb 16, 2023 $ 0.000624
-11.47%
$ 1.01 million $ 842,247
Feb 15, 2023 $ 0.000705
+5.39%
$ 1.14 million $ 507,926
Feb 14, 2023 $ 0.000668
-4.07%
$ 1.09 million $ 462,162
Feb 13, 2023 $ 0.000697
-10.64%
$ 1.13 million $ 966,342
Feb 12, 2023 $ 0.00078
+14.94%
$ 1.27 million $ 898,352
Feb 11, 2023 $ 0.000678
-4.95%
$ 1.1 million $ 426,758
Feb 10, 2023 $ 0.000714
+10.32%
$ 1.16 million $ 517,877
Feb 9, 2023 $ 0.000647
-16.13%
$ 1.05 million $ 428,421
Feb 8, 2023 $ 0.000772
+4.48%
$ 1.25 million $ 521,929
Feb 7, 2023 $ 0.000737
+26.78%
$ 1.2 million $ 665,033
Feb 6, 2023 $ 0.000581
+2.37%
$ 943,513 $ 462,066
Feb 5, 2023 $ 0.000568
+1.97%
$ 921,544 $ 544,042
Feb 4, 2023 $ 0.000557
-3.00%
$ 904,362 $ 412,063
Feb 3, 2023 $ 0.000574
+3.83%
$ 932,246 $ 843,835
Feb 2, 2023 $ 0.000553
+2.84%
$ 898,007 $ 346,544
Feb 1, 2023 $ 0.000538
-2.96%
$ 873,052 $ 757,339
Jan 31, 2023 $ 0.000554
+1.34%
$ 899,889 $ 406,812
Jan 30, 2023 $ 0.000547
-4.24%
$ 888,072 $ 402,117
Jan 29, 2023 $ 0.000571
+7.85%
$ 927,544 $ 611,207
Jan 28, 2023 $ 0.00053
+1.03%
$ 860,056 $ 400,378
Jan 27, 2023 $ 0.000524
+1.47%
$ 851,267 $ 376,722
Jan 26, 2023 $ 0.000517
+3.64%
$ 838,916 $ 422,977
Jan 25, 2023 $ 0.000499
+0.29%
$ 809,479 $ 360,493
Jan 24, 2023 $ 0.000497
-4.17%
$ 807,324 $ 382,644
Jan 23, 2023 $ 0.000519
+1.97%
$ 842,337 $ 873,883
Jan 22, 2023 $ 0.000509
-0.75%
$ 826,044 $ 436,693
Jan 21, 2023 $ 0.000513
-4.37%
$ 832,376 $ 354,667
Jan 20, 2023 $ 0.000536
+8.69%
$ 870,430 $ 489,218
Jan 19, 2023 $ 0.000493
+1.76%
$ 800,826 $ 385,951
Jan 18, 2023 $ 0.000483
-9.72%
$ 785,018 $ 321,434
Jan 17, 2023 $ 0.000536
+6.43%
$ 869,527 $ 551,619
Jan 16, 2023 $ 0.000503
-2.53%
$ 817,006 $ 327,450
Jan 15, 2023 $ 0.000516
+11.34%
$ 838,246 $ 251,671
Jan 14, 2023 $ 0.000464
-0.65%
$ 752,822 $ 427,499
Jan 13, 2023 $ 0.000467
+3.52%
$ 757,744 $ 246,315
Jan 12, 2023 $ 0.000451
+3.57%
$ 731,941 $ 387,333
Jan 11, 2023 $ 0.000435
-1.51%
$ 706,721 $ 325,414
Jan 10, 2023 $ 0.000442
-2.69%
$ 717,611 $ 305,426
Jan 9, 2023 $ 0.000454
-0.68%
$ 737,462 $ 417,899
Jan 8, 2023 $ 0.000457
+2.22%
$ 742,668 $ 275,932
Jan 7, 2023 $ 0.000448
-3.50%
$ 726,678 $ 348,254
Jan 6, 2023 $ 0.000464
-4.54%
$ 753,003 $ 397,721
Jan 5, 2023 $ 0.000486
-8.26%
$ 788,860 $ 322,450
Jan 4, 2023 $ 0.000529
+15.14%
$ 859,576 $ 425,885
Jan 3, 2023 $ 0.00046
+0.30%
$ 746,201 $ 365,632
Jan 2, 2023 $ 0.000459
+0.79%
$ 744,504 $ 284,821