Aurigami Historical Data

PLY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000455
+2.71%
$ 738,566 $ 294,240
Dec 31, 2022 $ 0.000443
+1.16%
$ 718,992 $ 386,432
Dec 30, 2022 $ 0.000438
-3.21%
$ 710,817 $ 244,599
Dec 29, 2022 $ 0.000453
-2.53%
$ 734,775 $ 559,008
Dec 28, 2022 $ 0.000465
-2.83%
$ 754,246 $ 361,821
Dec 27, 2022 $ 0.000478
+1.68%
$ 776,241 $ 412,801
Dec 26, 2022 $ 0.00047
-4.27%
$ 763,365 $ 387,301
Dec 25, 2022 $ 0.000491
-4.02%
$ 797,485 $ 371,161
Dec 24, 2022 $ 0.000512
+3.08%
$ 830,829 $ 532,675
Dec 23, 2022 $ 0.000496
+9.20%
$ 806,047 $ 479,587
Dec 22, 2022 $ 0.000455
+2.85%
$ 738,138 $ 407,524
Dec 21, 2022 $ 0.000442
+5.48%
$ 717,655 $ 328,295
Dec 20, 2022 $ 0.000419
+2.29%
$ 680,448 $ 890,196
Dec 19, 2022 $ 0.00041
-8.67%
$ 665,594 $ 383,565
Dec 18, 2022 $ 0.000448
+16.71%
$ 728,225 $ 471,687
Dec 17, 2022 $ 0.000384
-8.93%
$ 624,012 $ 486,057
Dec 16, 2022 $ 0.000422
-11.01%
$ 685,156 $ 381,172
Dec 15, 2022 $ 0.000474
-9.80%
$ 769,970 $ 676,365
Dec 14, 2022 $ 0.000526
-4.57%
$ 853,568 $ 403,557
Dec 13, 2022 $ 0.000551
+5.45%
$ 894,459 $ 624,379
Dec 12, 2022 $ 0.000522
+3.92%
$ 848,198 $ 540,251
Dec 11, 2022 $ 0.000503
+1.56%
$ 815,968 $ 440,261
Dec 10, 2022 $ 0.000495
+5.62%
$ 803,470 $ 221,601
Dec 9, 2022 $ 0.000468
-2.16%
$ 760,551 $ 310,526
Dec 8, 2022 $ 0.000479
-2.09%
$ 777,162 $ 393,232
Dec 7, 2022 $ 0.000488
+4.02%
$ 792,163 $ 239,796
Dec 6, 2022 $ 0.000469
-7.01%
$ 761,387 $ 200,056
Dec 5, 2022 $ 0.000504
-13.73%
$ 818,701 $ 245,749
Dec 4, 2022 $ 0.000584
+4.37%
$ 948,795 $ 366,944
Dec 3, 2022 $ 0.00056
+1.65%
$ 909,070 $ 379,366
Dec 2, 2022 $ 0.000551
+8.18%
$ 894,103 $ 1.21 million
Dec 1, 2022 $ 0.000509
+13.32%
$ 826,328 $ 943,918
Nov 30, 2022 $ 0.000449
+9.53%
$ 729,240 $ 366,746
Nov 29, 2022 $ 0.00041
+1.13%
$ 665,806 $ 358,104
Nov 28, 2022 $ 0.000405
-3.10%
$ 657,649 $ 258,982
Nov 27, 2022 $ 0.000418
-14.28%
$ 678,555 $ 387,856
Nov 26, 2022 $ 0.000476
+33.78%
$ 767,280 $ 264,192
Nov 25, 2022 $ 0.000356
-10.24%
$ 573,437 $ 260,550
Nov 24, 2022 $ 0.000396
-0.57%
$ 631,074 $ 270,972
Nov 23, 2022 $ 0.000399
-18.47%
$ 635,871 $ 249,330
Nov 22, 2022 $ 0.000491
+28.72%
$ 781,691 $ 589,513
Nov 21, 2022 $ 0.000381
-6.75%
$ 607,109 $ 283,420
Nov 20, 2022 $ 0.000409
-8.25%
$ 651,157 $ 389,698
Nov 19, 2022 $ 0.000448
-8.21%
$ 713,366 $ 497,362
Nov 18, 2022 $ 0.000486
+1.54%
$ 770,631 $ 395,084
Nov 17, 2022 $ 0.000478
-4.14%
$ 757,744 $ 174,396
Nov 16, 2022 $ 0.000499
-4.45%
$ 790,225 $ 280,889
Nov 15, 2022 $ 0.000522
+5.36%
$ 807,747 $ 273,238
Nov 14, 2022 $ 0.000495
-1.02%
$ 766,620 $ 220,690
Nov 13, 2022 $ 0.000501
+0.35%
$ 774,174 $ 225,684