Aurigami Historical Data

PLY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000499
-3.62%
$ 771,133 $ 212,520
Nov 11, 2022 $ 0.000517
-4.12%
$ 798,812 $ 248,322
Nov 10, 2022 $ 0.000539
-9.80%
$ 831,841 $ 1.22 million
Nov 9, 2022 $ 0.000599
-15.97%
$ 917,287 $ 979,952
Nov 8, 2022 $ 0.000713
-13.17%
$ 1.09 million $ 1.6 million
Nov 7, 2022 $ 0.000821
-13.16%
$ 1.23 million $ 2.44 million
Nov 6, 2022 $ 0.000945
-5.44%
$ 1.41 million $ 2.33 million
Nov 5, 2022 $ 0.000999
+2.12%
$ 1.47 million $ 645,663
Nov 4, 2022 $ 0.000979
+4.23%
$ 1.44 million $ 1.14 million
Nov 3, 2022 $ 0.000939
+1.13%
$ 1.38 million $ 835,455
Nov 2, 2022 $ 0.000928
-7.27%
$ 1.36 million $ 2.01 million
Nov 1, 2022 $ 0.001
-1.17%
$ 1.46 million $ 493,885
Oct 31, 2022 $ 0.00101
-2.32%
$ 1.45 million $ 788,634
Oct 30, 2022 $ 0.00104
-4.23%
$ 1.49 million $ 4.39 million
Oct 29, 2022 $ 0.00108
+1.67%
$ 1.55 million $ 2 million
Oct 28, 2022 $ 0.00107
+2.99%
$ 1.52 million $ 2.36 million
Oct 27, 2022 $ 0.00103
-9.14%
$ 1.45 million $ 4.9 million
Oct 26, 2022 $ 0.00114
+3.55%
$ 1.59 million $ 2.84 million
Oct 25, 2022 $ 0.0011
+2.87%
$ 1.53 million $ 2.42 million
Oct 24, 2022 $ 0.00107
+2.88%
$ 1.49 million $ 2.38 million
Oct 23, 2022 $ 0.00104
-5.86%
$ 1.45 million $ 1.71 million
Oct 22, 2022 $ 0.0011
+1.43%
$ 1.53 million $ 1.83 million
Oct 21, 2022 $ 0.00109
+1.68%
$ 1.51 million $ 2.27 million
Oct 20, 2022 $ 0.00107
-4.79%
$ 1.48 million $ 1.65 million
Oct 19, 2022 $ 0.00112
-2.04%
$ 1.56 million $ 567,884
Oct 18, 2022 $ 0.00115
-3.81%
$ 1.59 million $ 687,179
Oct 17, 2022 $ 0.00119
+0.96%
$ 1.65 million $ 1.04 million
Oct 16, 2022 $ 0.00118
-3.50%
$ 1.63 million $ 902,876
Oct 15, 2022 $ 0.00122
-0.98%
$ 1.69 million $ 1.36 million
Oct 14, 2022 $ 0.00124
+4.02%
$ 1.68 million $ 726,302
Oct 13, 2022 $ 0.00119
-4.01%
$ 1.62 million $ 1.6 million
Oct 12, 2022 $ 0.00124
+2.02%
$ 1.68 million $ 1.11 million
Oct 11, 2022 $ 0.00121
-5.99%
$ 1.65 million $ 2.4 million
Oct 10, 2022 $ 0.00129
-1.73%
$ 1.75 million $ 1.01 million
Oct 9, 2022 $ 0.00131
+1.46%
$ 1.78 million $ 1.06 million
Oct 8, 2022 $ 0.00129
+1.46%
$ 1.76 million $ 1.13 million
Oct 7, 2022 $ 0.00128
-3.36%
$ 1.7 million $ 1.49 million
Oct 6, 2022 $ 0.00132
+3.46%
$ 1.75 million $ 1.34 million
Oct 5, 2022 $ 0.00128
-0.74%
$ 1.69 million $ 666,237
Oct 4, 2022 $ 0.00129
-0.43%
$ 1.7 million $ 1.04 million
Oct 3, 2022 $ 0.00129
-1.34%
$ 1.71 million $ 568,945
Oct 2, 2022 $ 0.00131
-0.68%
$ 1.73 million $ 2.39 million
Oct 1, 2022 $ 0.00132
+2.42%
$ 1.73 million $ 2.46 million
Sep 30, 2022 $ 0.00129
-3.11%
$ 1.68 million $ 3.75 million
Sep 29, 2022 $ 0.00133
+2.78%
$ 1.74 million $ 1.52 million
Sep 28, 2022 $ 0.00129
+0.60%
$ 1.67 million $ 1.73 million
Sep 27, 2022 $ 0.00128
-0.07%
$ 1.66 million $ 4.55 million
Sep 26, 2022 $ 0.00129
-10.69%
$ 1.66 million $ 4.64 million
Sep 25, 2022 $ 0.00144
+7.89%
$ 1.87 million $ 2.56 million
Sep 24, 2022 $ 0.00134
+3.27%
$ 1.73 million $ 2.06 million