Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.000524
+1.47%
$851,267 $376,722
Jan 26, 2023 $0.000517
+3.64%
$838,916 $422,977
Jan 25, 2023 $0.000499
+0.29%
$809,479 $360,493
Jan 24, 2023 $0.000497
-4.17%
$807,324 $382,644
Jan 23, 2023 $0.000519
+1.97%
$842,337 $873,883
Jan 22, 2023 $0.000509
-0.75%
$826,044 $436,693
Jan 21, 2023 $0.000513
-4.37%
$832,376 $354,667
Jan 20, 2023 $0.000536
+8.69%
$870,430 $489,218
Jan 19, 2023 $0.000493
+1.76%
$800,826 $385,951
Jan 18, 2023 $0.000483
-9.72%
$785,018 $321,434
Jan 17, 2023 $0.000536
+6.43%
$869,527 $551,619
Jan 16, 2023 $0.000503
-2.53%
$817,006 $327,450
Jan 15, 2023 $0.000516
+11.34%
$838,246 $251,671
Jan 14, 2023 $0.000464
-0.65%
$752,822 $427,499
Jan 13, 2023 $0.000467
+3.52%
$757,744 $246,315
Jan 12, 2023 $0.000451
+3.57%
$731,941 $387,333
Jan 11, 2023 $0.000435
-1.51%
$706,721 $325,414
Jan 10, 2023 $0.000442
-2.69%
$717,611 $305,426
Jan 9, 2023 $0.000454
-0.68%
$737,462 $417,899
Jan 8, 2023 $0.000457
+2.22%
$742,668 $275,932
Jan 7, 2023 $0.000448
-3.50%
$726,678 $348,254
Jan 6, 2023 $0.000464
-4.54%
$753,003 $397,721
Jan 5, 2023 $0.000486
-8.26%
$788,860 $322,450
Jan 4, 2023 $0.000529
+15.14%
$859,576 $425,885
Jan 3, 2023 $0.00046
+0.30%
$746,201 $365,632
Jan 2, 2023 $0.000459
+0.79%
$744,504 $284,821
Jan 1, 2023 $0.000455
+2.71%
$738,566 $294,240
Dec 31, 2022 $0.000443
+1.16%
$718,992 $386,432
Dec 30, 2022 $0.000438
-3.21%
$710,817 $244,599
Dec 29, 2022 $0.000453
-2.53%
$734,775 $559,008
Dec 28, 2022 $0.000465
-2.83%
$754,246 $361,821
Dec 27, 2022 $0.000478
+1.68%
$776,241 $412,801
Dec 26, 2022 $0.00047
-4.27%
$763,365 $387,301
Dec 25, 2022 $0.000491
-4.02%
$797,485 $371,161
Dec 24, 2022 $0.000512
+3.08%
$830,829 $532,675
Dec 23, 2022 $0.000496
+9.20%
$806,047 $479,587
Dec 22, 2022 $0.000455
+2.85%
$738,138 $407,524
Dec 21, 2022 $0.000442
+5.48%
$717,655 $328,295
Dec 20, 2022 $0.000419
+2.29%
$680,448 $890,196
Dec 19, 2022 $0.00041
-8.67%
$665,594 $383,565
Dec 18, 2022 $0.000448
+16.71%
$728,225 $471,687
Dec 17, 2022 $0.000384
-8.93%
$624,012 $486,057
Dec 16, 2022 $0.000422
-11.01%
$685,156 $381,172
Dec 15, 2022 $0.000474
-9.80%
$769,970 $676,365
Dec 14, 2022 $0.000526
-4.57%
$853,568 $403,557
Dec 13, 2022 $0.000551
+5.45%
$894,459 $624,379
Dec 12, 2022 $0.000522
+3.92%
$848,198 $540,251
Dec 11, 2022 $0.000503
+1.56%
$815,968 $440,261
Dec 10, 2022 $0.000495
+5.62%
$803,470 $221,601
Dec 9, 2022 $0.000468
-2.16%
$760,551 $310,526