Aurigami Historical Data

PLY Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0013
-3.96%
$ 1.67 million $ 2.51 million
Sep 22, 2022 $ 0.00135
-4.70%
$ 2.19 million $ 2.35 million
Sep 21, 2022 $ 0.00142
+7.47%
$ -- $ 5 million
Sep 20, 2022 $ 0.00132
-4.90%
$ 2.14 million $ 2.22 million
Sep 19, 2022 $ 0.00139
-2.70%
$ 2.25 million $ 2.58 million
Sep 18, 2022 $ 0.00142
+4.26%
$ 2.31 million $ 2.54 million
Sep 17, 2022 $ 0.00137
+7.42%
$ 2.22 million $ 2.4 million
Sep 16, 2022 $ 0.00127
+3.56%
$ 2.06 million $ 5.09 million
Sep 15, 2022 $ 0.00123
+0.28%
$ 1.99 million $ 4.16 million
Sep 14, 2022 $ 0.00122
-4.85%
$ 1.99 million $ 3.78 million
Sep 13, 2022 $ 0.00129
-15.68%
$ 2.09 million $ 3.8 million
Sep 12, 2022 $ 0.00153
+10.29%
$ 2.48 million $ 2.2 million
Sep 11, 2022 $ 0.00138
+5.34%
$ 2.24 million $ 2.33 million
Sep 10, 2022 $ 0.00131
+6.87%
$ 2.13 million $ 2.44 million
Sep 9, 2022 $ 0.00123
-3.83%
$ 1.99 million $ 2.51 million
Sep 8, 2022 $ 0.00128
+0.80%
$ 2.07 million $ 2.38 million
Sep 7, 2022 $ 0.00127
+1.61%
$ 2.06 million $ 2.44 million
Sep 6, 2022 $ 0.00125
-4.34%
$ 2.02 million $ 2.44 million
Sep 5, 2022 $ 0.0013
-4.23%
$ 2.12 million $ 4.82 million
Sep 4, 2022 $ 0.00136
-3.46%
$ 2.21 million $ 4.88 million
Sep 3, 2022 $ 0.00141
-0.90%
$ 2.29 million $ 2.45 million
Sep 2, 2022 $ 0.00142
-0.40%
$ 2.31 million $ 2.49 million
Sep 1, 2022 $ 0.00143
-3.98%
$ 2.32 million $ 2.59 million
Aug 31, 2022 $ 0.00149
-5.29%
$ 2.41 million $ 5.14 million
Aug 30, 2022 $ 0.00157
+17.36%
$ 2.55 million $ 4.82 million
Aug 29, 2022 $ 0.00134
+3.26%
$ 2.17 million $ 2.2 million
Aug 28, 2022 $ 0.0013
-5.20%
$ 2.1 million $ 2.46 million
Aug 27, 2022 $ 0.00137
-0.77%
$ 2.22 million $ 2.43 million
Aug 26, 2022 $ 0.00138
-9.60%
$ 2.24 million $ 2.36 million
Aug 25, 2022 $ 0.00153
+2.40%
$ 2.47 million $ 2.47 million
Aug 24, 2022 $ 0.00149
-0.43%
$ 2.42 million $ 2.49 million
Aug 23, 2022 $ 0.0015
+0.15%
$ 2.43 million $ 2.47 million
Aug 22, 2022 $ 0.00149
-6.46%
$ 2.42 million $ 2.37 million
Aug 21, 2022 $ 0.00162
+12.05%
$ 2.62 million $ 3.45 million
Aug 20, 2022 $ 0.00144
+3.11%
$ 2.34 million $ 2.42 million
Aug 19, 2022 $ 0.00142
-6.57%
$ 2.3 million $ 2.12 million
Aug 18, 2022 $ 0.00153
+3.01%
$ 2.48 million $ 2.56 million
Aug 17, 2022 $ 0.00148
-3.28%
$ 2.39 million $ 1.43 million
Aug 16, 2022 $ 0.00153
-0.53%
$ 2.47 million $ 759,253
Aug 15, 2022 $ 0.00153
-3.18%
$ 2.49 million $ 999,257
Aug 14, 2022 $ 0.00159
-6.14%
$ 2.57 million $ 558,565
Aug 13, 2022 $ 0.00169
-1.67%
$ 2.74 million $ 824,235
Aug 12, 2022 $ 0.00172
+3.00%
$ 2.79 million $ 699,753
Aug 11, 2022 $ 0.00167
-4.97%
$ 2.7 million $ 864,247
Aug 10, 2022 $ 0.00175
-2.46%
$ 2.85 million $ 2.18 million
Aug 9, 2022 $ 0.0018
-4.84%
$ 2.92 million $ 2.07 million
Aug 8, 2022 $ 0.00189
+13.89%
$ 3.07 million $ 1.5 million
Aug 7, 2022 $ 0.00166
+1.31%
$ 2.69 million $ 225,636
Aug 6, 2022 $ 0.00164
-9.20%
$ 2.66 million $ 1.31 million
Aug 5, 2022 $ 0.0018
+25.25%
$ 2.92 million $ 1.7 million